Smith Mountain Lake Ultra Triathlon - 1 lap Smith Mountain Lake Ultra Triathlon - 1 lap 253.764444 2025-09-05T09:34:30.000Z 253.764446 2025-09-05T09:34:30.000Z 253.764447 2025-09-05T09:34:31.000Z 253.76445 2025-09-05T09:34:32.000Z 253.764453 2025-09-05T09:34:33.000Z 253.764456 2025-09-05T09:34:37.000Z 253.76445 2025-09-05T09:34:39.000Z 253.577011 2025-09-05T09:34:43.000Z 253.258516 2025-09-05T09:34:46.000Z 253.216383 2025-09-05T09:34:47.000Z 253.001837 2025-09-05T09:34:49.000Z 252.73854 2025-09-05T09:34:52.000Z 252.523549 2025-09-05T09:34:54.000Z 252.109433 2025-09-05T09:34:58.000Z 251.212158 2025-09-05T09:35:20.000Z 251.532111 2025-09-05T09:35:23.000Z 252.028111 2025-09-05T09:35:26.000Z 252.580932 2025-09-05T09:35:30.000Z 252.902861 2025-09-05T09:35:32.000Z 255.079637 2025-09-05T09:35:46.000Z 255.472648 2025-09-05T09:35:49.000Z 257.255546 2025-09-05T09:36:01.000Z 258.144145 2025-09-05T09:36:06.000Z 259.025736 2025-09-05T09:36:10.000Z 260.614511 2025-09-05T09:36:18.000Z 261.168886 2025-09-05T09:36:21.000Z 266.773467 2025-09-05T09:36:38.000Z 273.865123 2025-09-05T09:37:11.000Z 276.617767 2025-09-05T09:37:29.000Z 276.889128 2025-09-05T09:37:32.000Z 277.430215 2025-09-05T09:37:38.000Z 276.958579 2025-09-05T09:37:56.000Z 276.432604 2025-09-05T09:38:03.000Z 275.954358 2025-09-05T09:38:04.000Z 274.895175 2025-09-05T09:38:07.000Z 272.287657 2025-09-05T09:38:15.000Z 269.551818 2025-09-05T09:38:24.000Z 268.24191 2025-09-05T09:38:29.000Z 266.39051 2025-09-05T09:38:36.000Z 264.686856 2025-09-05T09:38:42.000Z 263.894042 2025-09-05T09:38:47.000Z 263.69187 2025-09-05T09:38:48.000Z 263.137274 2025-09-05T09:38:51.000Z 260.165845 2025-09-05T09:39:13.000Z 259.700797 2025-09-05T09:39:17.000Z 259.385288 2025-09-05T09:39:20.000Z 259.251173 2025-09-05T09:39:23.000Z 259.344374 2025-09-05T09:39:26.000Z 259.75909 2025-09-05T09:39:41.000Z 259.56476 2025-09-05T09:39:45.000Z 259.357177 2025-09-05T09:39:49.000Z 259.164797 2025-09-05T09:39:52.000Z 259.017358 2025-09-05T09:39:55.000Z 258.729044 2025-09-05T09:40:12.000Z 258.758288 2025-09-05T09:40:15.000Z 258.775845 2025-09-05T09:40:17.000Z 258.810199 2025-09-05T09:40:21.000Z 258.519651 2025-09-05T09:40:23.000Z 257.683874 2025-09-05T09:40:27.000Z 256.17836 2025-09-05T09:40:34.000Z 255.390756 2025-09-05T09:40:37.000Z 254.256316 2025-09-05T09:40:42.000Z 251.354345 2025-09-05T09:40:50.000Z 250.159826 2025-09-05T09:40:53.000Z 249.792375 2025-09-05T09:40:54.000Z 249.06839 2025-09-05T09:40:56.000Z 248.487185 2025-09-05T09:40:58.000Z 247.082739 2025-09-05T09:41:02.000Z 247.025908 2025-09-05T09:41:03.000Z 246.999476 2025-09-05T09:41:04.000Z 246.868129 2025-09-05T09:41:08.000Z 246.814831 2025-09-05T09:41:09.000Z 246.710808 2025-09-05T09:41:12.000Z 246.599273 2025-09-05T09:41:15.000Z 246.536555 2025-09-05T09:41:17.000Z 246.445657 2025-09-05T09:41:20.000Z 246.662666 2025-09-05T09:41:24.000Z 246.856093 2025-09-05T09:41:25.000Z 247.010583 2025-09-05T09:41:26.000Z 247.16399 2025-09-05T09:41:27.000Z 247.392015 2025-09-05T09:41:29.000Z 247.621109 2025-09-05T09:41:31.000Z 248.12255 2025-09-05T09:41:35.000Z 248.549822 2025-09-05T09:41:38.000Z 249.006365 2025-09-05T09:41:42.000Z 249.039109 2025-09-05T09:41:46.000Z 249.038041 2025-09-05T09:41:49.000Z 249.036987 2025-09-05T09:41:52.000Z 249.036296 2025-09-05T09:41:54.000Z 249.03582 2025-09-05T09:41:55.000Z 249.03569 2025-09-05T09:41:56.000Z 249.035653 2025-09-05T09:41:56.000Z 249.035622 2025-09-05T09:41:56.000Z 249.035602 2025-09-05T09:41:56.000Z 249.035597 2025-09-05T09:41:56.000Z 249.035593 2025-09-05T09:41:56.000Z 249.035575 2025-09-05T09:41:56.000Z 249.035583 2025-09-05T09:41:56.000Z 249.03536 2025-09-05T09:41:57.000Z 249.034985 2025-09-05T09:41:58.000Z 249.034623 2025-09-05T09:41:59.000Z 249.034379 2025-09-05T09:42:00.000Z 249.006851 2025-09-05T09:42:02.000Z 248.944758 2025-09-05T09:42:03.000Z 248.879432 2025-09-05T09:42:05.000Z 248.867763 2025-09-05T09:42:05.000Z 248.862122 2025-09-05T09:42:05.000Z 248.859865 2025-09-05T09:42:05.000Z 248.857992 2025-09-05T09:42:05.000Z 248.856106 2025-09-05T09:42:05.000Z 248.855354 2025-09-05T09:42:05.000Z 248.852723 2025-09-05T09:42:05.000Z 248.851227 2025-09-05T09:42:05.000Z 248.769995 2025-09-05T09:42:07.000Z 248.447234 2025-09-05T09:42:15.000Z 248.275376 2025-09-05T09:42:19.000Z 248.054854 2025-09-05T09:42:23.000Z 247.734781 2025-09-05T09:42:26.000Z 247.35916 2025-09-05T09:42:30.000Z 247.187539 2025-09-05T09:42:32.000Z 247.016729 2025-09-05T09:42:34.000Z 246.901803 2025-09-05T09:42:35.000Z 246.786068 2025-09-05T09:42:36.000Z 246.641178 2025-09-05T09:42:37.000Z 246.18914 2025-09-05T09:42:42.000Z 246.348617 2025-09-05T09:42:45.000Z 246.467386 2025-09-05T09:42:47.000Z 246.678633 2025-09-05T09:42:50.000Z 246.875619 2025-09-05T09:42:53.000Z 246.976548 2025-09-05T09:42:54.000Z 247.225278 2025-09-05T09:42:58.000Z 247.27534 2025-09-05T09:42:59.000Z 247.3757 2025-09-05T09:43:00.000Z 248.144849 2025-09-05T09:43:04.000Z 248.775302 2025-09-05T09:43:06.000Z 249.560648 2025-09-05T09:43:08.000Z 249.959233 2025-09-05T09:43:09.000Z 251.25495 2025-09-05T09:43:12.000Z 254.402814 2025-09-05T09:43:20.000Z 255.768215 2025-09-05T09:43:25.000Z 256.356485 2025-09-05T09:43:28.000Z 257.480974 2025-09-05T09:43:35.000Z 258.105222 2025-09-05T09:43:39.000Z 258.505545 2025-09-05T09:43:41.000Z 258.74059 2025-09-05T09:43:45.000Z 258.748786 2025-09-05T09:43:47.000Z 258.762434 2025-09-05T09:43:50.000Z 259.022993 2025-09-05T09:44:07.000Z 259.144202 2025-09-05T09:44:10.000Z 259.302384 2025-09-05T09:44:13.000Z 259.473051 2025-09-05T09:44:17.000Z 259.650195 2025-09-05T09:44:21.000Z 259.432259 2025-09-05T09:44:36.000Z 259.349428 2025-09-05T09:44:39.000Z 259.264373 2025-09-05T09:44:42.000Z 259.535775 2025-09-05T09:44:45.000Z 260.081185 2025-09-05T09:44:49.000Z 263.173507 2025-09-05T09:45:11.000Z 263.729236 2025-09-05T09:45:14.000Z 263.931814 2025-09-05T09:45:15.000Z 264.681771 2025-09-05T09:45:20.000Z 266.241824 2025-09-05T09:45:26.000Z 268.247786 2025-09-05T09:45:33.000Z 269.667029 2025-09-05T09:45:38.000Z 272.334743 2025-09-05T09:45:47.000Z 274.733617 2025-09-05T09:45:55.000Z 275.708035 2025-09-05T09:45:58.000Z 276.148012 2025-09-05T09:46:00.000Z 277.103072 2025-09-05T09:46:07.000Z 277.580369 2025-09-05T09:46:25.000Z 276.927932 2025-09-05T09:46:31.000Z 276.60071 2025-09-05T09:46:34.000Z 273.873177 2025-09-05T09:46:52.000Z 266.916887 2025-09-05T09:47:25.000Z 261.204042 2025-09-05T09:47:42.000Z 260.391386 2025-09-05T09:47:45.000Z 258.956165 2025-09-05T09:47:53.000Z 258.159787 2025-09-05T09:47:58.000Z 257.354217 2025-09-05T09:48:02.000Z 255.459884 2025-09-05T09:48:14.000Z 255.058582 2025-09-05T09:48:17.000Z 252.974773 2025-09-05T09:48:31.000Z 252.676691 2025-09-05T09:48:33.000Z 252.164813 2025-09-05T09:48:37.000Z 251.70554 2025-09-05T09:48:40.000Z 251.219464 2025-09-05T09:48:43.000Z 252.111931 2025-09-05T09:49:05.000Z 252.517827 2025-09-05T09:49:09.000Z 252.72855 2025-09-05T09:49:11.000Z 252.986634 2025-09-05T09:49:14.000Z 253.196922 2025-09-05T09:49:16.000Z 253.238213 2025-09-05T09:49:16.000Z 253.550393 2025-09-05T09:49:19.000Z 253.870601 2025-09-05T09:49:22.000Z 253.976743 2025-09-05T09:49:24.000Z 254.076656 2025-09-05T09:49:28.000Z 254.094993 2025-09-05T09:49:29.000Z 254.112161 2025-09-05T09:49:30.000Z 254.140331 2025-09-05T09:49:31.000Z 254.154421 2025-09-05T09:49:32.000Z 254.301431 2025-09-05T09:49:38.000Z 254.304427 2025-09-05T09:49:38.000Z 254.307419 2025-09-05T09:49:38.000Z 254.308791 2025-09-05T09:49:38.000Z 254.309062 2025-09-05T09:49:38.000Z 254.309617 2025-09-05T09:49:38.000Z 254.310435 2025-09-05T09:49:38.000Z 254.311267 2025-09-05T09:49:38.000Z 254.31672 2025-09-05T09:49:38.000Z 254.325463 2025-09-05T09:49:38.000Z 254.336971 2025-09-05T09:49:39.000Z 254.372901 2025-09-05T09:49:40.000Z 254.260456 2025-09-05T09:49:46.000Z 254.259842 2025-09-05T09:49:46.000Z 254.258251 2025-09-05T09:49:46.000Z 254.252188 2025-09-05T09:49:46.000Z 254.251407 2025-09-05T09:49:46.000Z 254.250783 2025-09-05T09:49:46.000Z 254.248134 2025-09-05T09:49:46.000Z 254.247355 2025-09-05T09:49:46.000Z 254.24394 2025-09-05T09:49:46.000Z 254.241275 2025-09-05T09:49:46.000Z 254.213201 2025-09-05T09:49:47.000Z 254.189286 2025-09-05T09:49:47.000Z 254.140584 2025-09-05T09:49:48.000Z 254.116976 2025-09-05T09:49:48.000Z 254.059606 2025-09-05T09:49:49.000Z 253.836805 2025-09-05T09:49:53.000Z 253.739419 2025-09-05T09:49:55.000Z 253.551094 2025-09-05T09:49:58.000Z 253.367498 2025-09-05T09:50:01.000Z 253.343225 2025-09-05T09:50:01.000Z 253.127286 2025-09-05T09:50:03.000Z 252.855175 2025-09-05T09:50:06.000Z 252.633004 2025-09-05T09:50:08.000Z 252.205034 2025-09-05T09:50:12.000Z 251.685212 2025-09-05T09:50:34.000Z 251.769554 2025-09-05T09:50:37.000Z 251.849247 2025-09-05T09:50:40.000Z 252.365261 2025-09-05T09:50:43.000Z 252.707406 2025-09-05T09:50:45.000Z 255.097558 2025-09-05T09:50:59.000Z 255.509441 2025-09-05T09:51:02.000Z 257.267 2025-09-05T09:51:14.000Z 257.905834 2025-09-05T09:51:18.000Z 258.884137 2025-09-05T09:51:23.000Z 260.941817 2025-09-05T09:51:31.000Z 261.659812 2025-09-05T09:51:34.000Z 266.474395 2025-09-05T09:51:51.000Z 273.848182 2025-09-05T09:52:24.000Z 276.929679 2025-09-05T09:52:42.000Z 277.062668 2025-09-05T09:52:45.000Z 277.327818 2025-09-05T09:52:51.000Z 276.804754 2025-09-05T09:53:09.000Z 275.910366 2025-09-05T09:53:16.000Z 275.710405 2025-09-05T09:53:18.000Z 275.267528 2025-09-05T09:53:21.000Z 272.479581 2025-09-05T09:53:29.000Z 269.315099 2025-09-05T09:53:38.000Z 267.834551 2025-09-05T09:53:43.000Z 266.379067 2025-09-05T09:53:50.000Z 265.039742 2025-09-05T09:53:56.000Z 264.013115 2025-09-05T09:54:01.000Z 263.735816 2025-09-05T09:54:02.000Z 263.154011 2025-09-05T09:54:05.000Z 260.099667 2025-09-05T09:54:27.000Z 259.866986 2025-09-05T09:54:31.000Z 259.709123 2025-09-05T09:54:34.000Z 259.52699 2025-09-05T09:54:37.000Z 259.349583 2025-09-05T09:54:40.000Z 259.530962 2025-09-05T09:54:55.000Z 259.592579 2025-09-05T09:54:59.000Z 259.541514 2025-09-05T09:55:03.000Z 259.326265 2025-09-05T09:55:06.000Z 259.161319 2025-09-05T09:55:09.000Z 258.432275 2025-09-05T09:55:26.000Z 258.481933 2025-09-05T09:55:29.000Z 258.511773 2025-09-05T09:55:31.000Z 258.570119 2025-09-05T09:55:35.000Z 258.607292 2025-09-05T09:55:37.000Z 258.665265 2025-09-05T09:55:41.000Z 256.61737 2025-09-05T09:55:48.000Z 255.379694 2025-09-05T09:55:51.000Z 253.599794 2025-09-05T09:55:56.000Z 250.929282 2025-09-05T09:56:04.000Z 250.067225 2025-09-05T09:56:07.000Z 249.802061 2025-09-05T09:56:08.000Z 249.279559 2025-09-05T09:56:10.000Z 248.860124 2025-09-05T09:56:12.000Z 247.846575 2025-09-05T09:56:16.000Z 247.461965 2025-09-05T09:56:17.000Z 247.270089 2025-09-05T09:56:18.000Z 246.333658 2025-09-05T09:56:22.000Z 246.389739 2025-09-05T09:56:24.000Z 246.499195 2025-09-05T09:56:27.000Z 246.616585 2025-09-05T09:56:30.000Z 246.682581 2025-09-05T09:56:32.000Z 246.778233 2025-09-05T09:56:35.000Z 246.947716 2025-09-05T09:56:40.000Z 247.002043 2025-09-05T09:56:41.000Z 247.045424 2025-09-05T09:56:42.000Z 247.099627 2025-09-05T09:56:43.000Z 247.296263 2025-09-05T09:56:45.000Z 247.493846 2025-09-05T09:56:47.000Z 247.926269 2025-09-05T09:56:51.000Z 248.294724 2025-09-05T09:56:54.000Z 248.688453 2025-09-05T09:56:57.000Z 249.211874 2025-09-05T09:57:02.000Z 249.331061 2025-09-05T09:57:05.000Z 249.222392 2025-09-05T09:57:08.000Z 249.150998 2025-09-05T09:57:10.000Z 249.102731 2025-09-05T09:57:11.000Z 249.088566 2025-09-05T09:57:11.000Z 249.08496 2025-09-05T09:57:11.000Z 249.082809 2025-09-05T09:57:11.000Z 249.080774 2025-09-05T09:57:11.000Z 249.080312 2025-09-05T09:57:11.000Z 249.07938 2025-09-05T09:57:11.000Z 249.078174 2025-09-05T09:57:11.000Z 249.077313 2025-09-05T09:57:11.000Z 249.054991 2025-09-05T09:57:12.000Z 249.01682 2025-09-05T09:57:13.000Z 248.978524 2025-09-05T09:57:14.000Z 248.954467 2025-09-05T09:57:15.000Z 248.911481 2025-09-05T09:57:16.000Z 248.864048 2025-09-05T09:57:18.000Z 248.814149 2025-09-05T09:57:20.000Z 248.805248 2025-09-05T09:57:20.000Z 248.80093 2025-09-05T09:57:20.000Z 248.799203 2025-09-05T09:57:20.000Z 248.797773 2025-09-05T09:57:20.000Z 248.79634 2025-09-05T09:57:20.000Z 248.795767 2025-09-05T09:57:20.000Z 248.793755 2025-09-05T09:57:20.000Z 248.792601 2025-09-05T09:57:20.000Z 248.722679 2025-09-05T09:57:22.000Z 248.325582 2025-09-05T09:57:30.000Z 248.114138 2025-09-05T09:57:34.000Z 247.936179 2025-09-05T09:57:37.000Z 247.769653 2025-09-05T09:57:40.000Z 247.499062 2025-09-05T09:57:44.000Z 247.356581 2025-09-05T09:57:46.000Z 247.214756 2025-09-05T09:57:48.000Z 247.119348 2025-09-05T09:57:49.000Z 247.023265 2025-09-05T09:57:50.000Z 246.902967 2025-09-05T09:57:51.000Z 246.527663 2025-09-05T09:57:55.000Z 246.315846 2025-09-05T09:57:58.000Z 246.169691 2025-09-05T09:58:00.000Z 246.272287 2025-09-05T09:58:03.000Z 246.726553 2025-09-05T09:58:06.000Z 246.959294 2025-09-05T09:58:07.000Z 247.532891 2025-09-05T09:58:11.000Z 247.648346 2025-09-05T09:58:12.000Z 247.879794 2025-09-05T09:58:13.000Z 248.489664 2025-09-05T09:58:17.000Z 248.742069 2025-09-05T09:58:19.000Z 249.056457 2025-09-05T09:58:21.000Z 249.318211 2025-09-05T09:58:22.000Z 250.705404 2025-09-05T09:58:25.000Z 254.075518 2025-09-05T09:58:33.000Z 256.148041 2025-09-05T09:58:38.000Z 257.50691 2025-09-05T09:58:41.000Z 257.819408 2025-09-05T09:58:48.000Z 257.99288 2025-09-05T09:58:52.000Z 258.104131 2025-09-05T09:58:54.000Z 258.27874 2025-09-05T09:58:58.000Z 258.367997 2025-09-05T09:59:00.000Z 258.507023 2025-09-05T09:59:03.000Z 259.207959 2025-09-05T09:59:20.000Z 259.284022 2025-09-05T09:59:23.000Z 259.335077 2025-09-05T09:59:26.000Z 259.390169 2025-09-05T09:59:30.000Z 259.447349 2025-09-05T09:59:34.000Z 259.587595 2025-09-05T09:59:49.000Z 259.597788 2025-09-05T09:59:52.000Z 259.608249 2025-09-05T09:59:55.000Z 259.617335 2025-09-05T09:59:58.000Z 259.752936 2025-09-05T10:00:02.000Z 263.250638 2025-09-05T10:00:24.000Z 263.860887 2025-09-05T10:00:28.000Z 264.083314 2025-09-05T10:00:29.000Z 264.906815 2025-09-05T10:00:34.000Z 265.981177 2025-09-05T10:00:40.000Z 267.966925 2025-09-05T10:00:47.000Z 269.589529 2025-09-05T10:00:52.000Z 272.719265 2025-09-05T10:01:01.000Z 274.700283 2025-09-05T10:01:09.000Z 275.411532 2025-09-05T10:01:12.000Z 275.732671 2025-09-05T10:01:14.000Z 277.169052 2025-09-05T10:01:21.000Z 277.530862 2025-09-05T10:01:39.000Z 277.235043 2025-09-05T10:01:45.000Z 276.791699 2025-09-05T10:01:48.000Z 273.881357 2025-09-05T10:02:06.000Z 266.640911 2025-09-05T10:02:39.000Z 261.602601 2025-09-05T10:02:56.000Z 260.716974 2025-09-05T10:02:59.000Z 258.679608 2025-09-05T10:03:07.000Z 258.016681 2025-09-05T10:03:11.000Z 257.346129 2025-09-05T10:03:15.000Z 255.457891 2025-09-05T10:03:27.000Z 255.023055 2025-09-05T10:03:30.000Z 252.827502 2025-09-05T10:03:44.000Z 252.633912 2025-09-05T10:03:46.000Z 252.301468 2025-09-05T10:03:49.000Z 252.003214 2025-09-05T10:03:52.000Z 251.687542 2025-09-05T10:03:55.000Z 252.232225 2025-09-05T10:04:17.000Z 252.594864 2025-09-05T10:04:21.000Z 252.776133 2025-09-05T10:04:23.000Z 252.989839 2025-09-05T10:04:26.000Z 253.16397 2025-09-05T10:04:28.000Z 253.198167 2025-09-05T10:04:28.000Z 253.456678 2025-09-05T10:04:31.000Z 253.721839 2025-09-05T10:04:34.000Z 253.858952 2025-09-05T10:04:36.000Z 254.178325 2025-09-05T10:04:40.000Z 254.23695 2025-09-05T10:04:41.000Z 254.248724 2025-09-05T10:04:42.000Z 254.250964 2025-09-05T10:04:43.000Z 254.252094 2025-09-05T10:04:44.000Z 254.26382 2025-09-05T10:04:50.000Z 254.264062 2025-09-05T10:04:50.000Z 254.264313 2025-09-05T10:04:50.000Z 254.264409 2025-09-05T10:04:50.000Z 254.264439 2025-09-05T10:04:50.000Z 254.264476 2025-09-05T10:04:50.000Z 254.264551 2025-09-05T10:04:50.000Z 254.26462 2025-09-05T10:04:50.000Z 254.265046 2025-09-05T10:04:50.000Z 254.265739 2025-09-05T10:04:50.000Z 254.266666 2025-09-05T10:04:50.000Z 254.269525 2025-09-05T10:04:52.000Z 254.281667 2025-09-05T10:04:58.000Z 254.281675 2025-09-05T10:04:58.000Z 254.281742 2025-09-05T10:04:58.000Z 254.281954 2025-09-05T10:04:58.000Z 254.281968 2025-09-05T10:04:58.000Z 254.282004 2025-09-05T10:04:58.000Z 254.282094 2025-09-05T10:04:58.000Z 254.282126 2025-09-05T10:04:58.000Z 254.28224 2025-09-05T10:04:58.000Z 254.282332 2025-09-05T10:04:58.000Z 254.283328 2025-09-05T10:04:58.000Z 254.284159 2025-09-05T10:04:59.000Z 254.285874 2025-09-05T10:05:00.000Z 254.281112 2025-09-05T10:05:00.000Z 254.199137 2025-09-05T10:05:01.000Z 253.880763 2025-09-05T10:05:05.000Z 253.741607 2025-09-05T10:05:07.000Z 253.472533 2025-09-05T10:05:10.000Z 253.210194 2025-09-05T10:05:13.000Z 253.175504 2025-09-05T10:05:13.000Z 252.998783 2025-09-05T10:05:15.000Z 252.781898 2025-09-05T10:05:18.000Z 252.597927 2025-09-05T10:05:20.000Z 252.232926 2025-09-05T10:05:24.000Z 251.694639 2025-09-05T10:05:46.000Z 252.005052 2025-09-05T10:05:49.000Z 252.298372 2025-09-05T10:05:52.000Z 252.62527 2025-09-05T10:05:56.000Z 252.81565 2025-09-05T10:05:58.000Z 255.023359 2025-09-05T10:06:12.000Z 255.459078 2025-09-05T10:06:15.000Z 257.343637 2025-09-05T10:06:27.000Z 258.012321 2025-09-05T10:06:32.000Z 258.673376 2025-09-05T10:06:36.000Z 260.728328 2025-09-05T10:06:44.000Z 261.61103 2025-09-05T10:06:47.000Z 266.632054 2025-09-05T10:07:04.000Z 273.881635 2025-09-05T10:07:37.000Z 276.79903 2025-09-05T10:07:55.000Z 277.244629 2025-09-05T10:07:58.000Z 277.523398 2025-09-05T10:08:04.000Z 277.152325 2025-09-05T10:08:22.000Z 275.72977 2025-09-05T10:08:29.000Z 275.411706 2025-09-05T10:08:30.000Z 274.707303 2025-09-05T10:08:33.000Z 272.71836 2025-09-05T10:08:41.000Z 269.582905 2025-09-05T10:08:50.000Z 267.957332 2025-09-05T10:08:55.000Z 265.991867 2025-09-05T10:09:02.000Z 264.913051 2025-09-05T10:09:08.000Z 264.086124 2025-09-05T10:09:13.000Z 263.862764 2025-09-05T10:09:14.000Z 263.249983 2025-09-05T10:09:17.000Z 259.744813 2025-09-05T10:09:39.000Z 259.627116 2025-09-05T10:09:43.000Z 259.615097 2025-09-05T10:09:46.000Z 259.60122 2025-09-05T10:09:50.000Z 259.587717 2025-09-05T10:09:53.000Z 259.445776 2025-09-05T10:10:08.000Z 259.39173 2025-09-05T10:10:12.000Z 259.339664 2025-09-05T10:10:16.000Z 259.291401 2025-09-05T10:10:19.000Z 259.211181 2025-09-05T10:10:22.000Z 258.496428 2025-09-05T10:10:39.000Z 258.35948 2025-09-05T10:10:42.000Z 258.274746 2025-09-05T10:10:44.000Z 258.108973 2025-09-05T10:10:48.000Z 258.003341 2025-09-05T10:10:51.000Z 257.838656 2025-09-05T10:10:55.000Z 257.541981 2025-09-05T10:11:01.000Z 256.131284 2025-09-05T10:11:05.000Z 254.06045 2025-09-05T10:11:10.000Z 250.693076 2025-09-05T10:11:18.000Z 249.307005 2025-09-05T10:11:21.000Z 249.081062 2025-09-05T10:11:22.000Z 248.761895 2025-09-05T10:11:24.000Z 248.505686 2025-09-05T10:11:26.000Z 247.886539 2025-09-05T10:11:30.000Z 247.651604 2025-09-05T10:11:31.000Z 247.534383 2025-09-05T10:11:32.000Z 246.952102 2025-09-05T10:11:36.000Z 246.715837 2025-09-05T10:11:38.000Z 246.254676 2025-09-05T10:11:41.000Z 246.20656 2025-09-05T10:11:44.000Z 246.376104 2025-09-05T10:11:46.000Z 246.621823 2025-09-05T10:11:49.000Z 247.0572 2025-09-05T10:11:54.000Z 247.196755 2025-09-05T10:11:56.000Z 247.3082 2025-09-05T10:11:57.000Z 247.418904 2025-09-05T10:11:58.000Z 247.583417 2025-09-05T10:12:00.000Z 247.748705 2025-09-05T10:12:02.000Z 248.073032 2025-09-05T10:12:06.000Z 248.300092 2025-09-05T10:12:09.000Z 248.542714 2025-09-05T10:12:12.000Z 248.865259 2025-09-05T10:12:17.000Z 249.107392 2025-09-05T10:12:20.000Z 249.346042 2025-09-05T10:12:23.000Z 249.32323 2025-09-05T10:12:25.000Z 249.259746 2025-09-05T10:12:26.000Z 249.241088 2025-09-05T10:12:26.000Z 249.23635 2025-09-05T10:12:26.000Z 249.23353 2025-09-05T10:12:26.000Z 249.230843 2025-09-05T10:12:26.000Z 249.23024 2025-09-05T10:12:26.000Z 249.229009 2025-09-05T10:12:26.000Z 249.227437 2025-09-05T10:12:26.000Z 249.22629 2025-09-05T10:12:26.000Z 249.196925 2025-09-05T10:12:27.000Z 249.146707 2025-09-05T10:12:28.000Z 249.096334 2025-09-05T10:12:29.000Z 249.064686 2025-09-05T10:12:30.000Z 249.00814 2025-09-05T10:12:31.000Z 248.945749 2025-09-05T10:12:33.000Z 248.880095 2025-09-05T10:12:35.000Z 248.868383 2025-09-05T10:12:35.000Z 248.862717 2025-09-05T10:12:35.000Z 248.860449 2025-09-05T10:12:35.000Z 248.85855 2025-09-05T10:12:35.000Z 248.85666 2025-09-05T10:12:35.000Z 248.855908 2025-09-05T10:12:35.000Z 248.853257 2025-09-05T10:12:35.000Z 248.851757 2025-09-05T10:12:35.000Z 248.770122 2025-09-05T10:12:37.000Z 248.373748 2025-09-05T10:12:45.000Z 248.066876 2025-09-05T10:12:49.000Z 247.808607 2025-09-05T10:12:52.000Z 247.566919 2025-09-05T10:12:55.000Z 247.283276 2025-09-05T10:12:59.000Z 247.153689 2025-09-05T10:13:01.000Z 247.024737 2025-09-05T10:13:03.000Z 246.984268 2025-09-05T10:13:04.000Z 246.943505 2025-09-05T10:13:05.000Z 246.89248 2025-09-05T10:13:06.000Z 246.73329 2025-09-05T10:13:11.000Z 246.64344 2025-09-05T10:13:14.000Z 246.581459 2025-09-05T10:13:16.000Z 246.471202 2025-09-05T10:13:19.000Z 246.368376 2025-09-05T10:13:22.000Z 246.34112 2025-09-05T10:13:23.000Z 247.284923 2025-09-05T10:13:27.000Z 247.474918 2025-09-05T10:13:28.000Z 247.855715 2025-09-05T10:13:30.000Z 248.859216 2025-09-05T10:13:34.000Z 249.274508 2025-09-05T10:13:36.000Z 249.791812 2025-09-05T10:13:38.000Z 250.054362 2025-09-05T10:13:39.000Z 250.907874 2025-09-05T10:13:42.000Z 253.601939 2025-09-05T10:13:50.000Z 255.394114 2025-09-05T10:13:55.000Z 256.640338 2025-09-05T10:13:59.000Z 258.64897 2025-09-05T10:14:06.000Z 258.593252 2025-09-05T10:14:09.000Z 258.557531 2025-09-05T10:14:11.000Z 258.501432 2025-09-05T10:14:15.000Z 258.47277 2025-09-05T10:14:17.000Z 258.425044 2025-09-05T10:14:20.000Z 259.165541 2025-09-05T10:14:37.000Z 259.32997 2025-09-05T10:14:40.000Z 259.54454 2025-09-05T10:14:43.000Z 259.585308 2025-09-05T10:14:47.000Z 259.525867 2025-09-05T10:14:51.000Z 259.361114 2025-09-05T10:15:06.000Z 259.534113 2025-09-05T10:15:09.000Z 259.711726 2025-09-05T10:15:12.000Z 259.865676 2025-09-05T10:15:15.000Z 260.092575 2025-09-05T10:15:19.000Z 263.155769 2025-09-05T10:15:41.000Z 263.745192 2025-09-05T10:15:44.000Z 264.020811 2025-09-05T10:15:45.000Z 265.041257 2025-09-05T10:15:50.000Z 266.372513 2025-09-05T10:15:56.000Z 267.819238 2025-09-05T10:16:03.000Z 269.318916 2025-09-05T10:16:08.000Z 272.487539 2025-09-05T10:16:17.000Z 275.248385 2025-09-05T10:16:25.000Z 275.697155 2025-09-05T10:16:28.000Z 275.899779 2025-09-05T10:16:30.000Z 276.806091 2025-09-05T10:16:37.000Z 277.329495 2025-09-05T10:16:55.000Z 277.071283 2025-09-05T10:17:01.000Z 276.941781 2025-09-05T10:17:04.000Z 273.848691 2025-09-05T10:17:22.000Z 266.471847 2025-09-05T10:17:55.000Z 261.666688 2025-09-05T10:18:12.000Z 260.944149 2025-09-05T10:18:15.000Z 258.873426 2025-09-05T10:18:23.000Z 257.906993 2025-09-05T10:18:27.000Z 257.268107 2025-09-05T10:18:31.000Z 255.510371 2025-09-05T10:18:43.000Z 255.094625 2025-09-05T10:18:46.000Z 252.704747 2025-09-05T10:19:00.000Z 252.362648 2025-09-05T10:19:02.000Z 251.866334 2025-09-05T10:19:05.000Z 251.781669 2025-09-05T10:19:08.000Z 251.69207 2025-09-05T10:19:11.000Z 252.207009 2025-09-05T10:19:33.000Z 252.633936 2025-09-05T10:19:37.000Z 252.85558 2025-09-05T10:19:39.000Z 253.127017 2025-09-05T10:19:42.000Z 253.335935 2025-09-05T10:19:44.000Z 253.359873 2025-09-05T10:19:44.000Z 253.540739 2025-09-05T10:19:47.000Z 253.726249 2025-09-05T10:19:50.000Z 253.822175 2025-09-05T10:19:52.000Z 254.045633 2025-09-05T10:19:56.000Z 254.086643 2025-09-05T10:19:57.000Z 254.125062 2025-09-05T10:19:58.000Z 254.188056 2025-09-05T10:19:59.000Z 254.219587 2025-09-05T10:20:00.000Z 254.360501 2025-09-05T10:20:06.000Z 254.357925 2025-09-05T10:20:06.000Z 254.355364 2025-09-05T10:20:06.000Z 254.354176 2025-09-05T10:20:06.000Z 254.35395 2025-09-05T10:20:06.000Z 254.353487 2025-09-05T10:20:06.000Z 254.352791 2025-09-05T10:20:06.000Z 254.352064 2025-09-05T10:20:06.000Z 254.347391 2025-09-05T10:20:06.000Z 254.339913 2025-09-05T10:20:06.000Z 254.330054 2025-09-05T10:20:06.000Z 254.299271 2025-09-05T10:20:07.000Z 254.169075 2025-09-05T10:20:13.000Z 254.168842 2025-09-05T10:20:13.000Z 254.168243 2025-09-05T10:20:13.000Z 254.165961 2025-09-05T10:20:13.000Z 254.165669 2025-09-05T10:20:13.000Z 254.165432 2025-09-05T10:20:13.000Z 254.16444 2025-09-05T10:20:13.000Z 254.164138 2025-09-05T10:20:13.000Z 254.16285 2025-09-05T10:20:13.000Z 254.161839 2025-09-05T10:20:13.000Z 254.151249 2025-09-05T10:20:13.000Z 254.142218 2025-09-05T10:20:13.000Z 254.12384 2025-09-05T10:20:14.000Z 254.114942 2025-09-05T10:20:15.000Z 254.093299 2025-09-05T10:20:16.000Z 254.009235 2025-09-05T10:20:20.000Z 253.894259 2025-09-05T10:20:22.000Z 253.569969 2025-09-05T10:20:26.000Z 253.253782 2025-09-05T10:20:29.000Z 253.211965 2025-09-05T10:20:29.000Z 252.998993 2025-09-05T10:20:31.000Z 252.737617 2025-09-05T10:20:34.000Z 252.524187 2025-09-05T10:20:36.000Z 252.113089 2025-09-05T10:20:40.000Z 251.233062 2025-09-05T10:21:02.000Z 251.716176 2025-09-05T10:21:05.000Z 252.172657 2025-09-05T10:21:08.000Z 252.681444 2025-09-05T10:21:11.000Z 252.977718 2025-09-05T10:21:13.000Z 255.057209 2025-09-05T10:21:27.000Z 255.459115 2025-09-05T10:21:30.000Z 257.357694 2025-09-05T10:21:42.000Z 258.158574 2025-09-05T10:21:46.000Z 258.950316 2025-09-05T10:21:50.000Z 260.377202 2025-09-05T10:21:58.000Z 261.212092 2025-09-05T10:22:01.000Z 266.92447 2025-09-05T10:22:18.000Z 273.873425 2025-09-05T10:22:51.000Z 276.601755 2025-09-05T10:23:09.000Z 276.932334 2025-09-05T10:23:12.000Z 277.591483 2025-09-05T10:23:17.000Z 277.11261 2025-09-05T10:23:35.000Z 276.132071 2025-09-05T10:23:42.000Z 275.69468 2025-09-05T10:23:44.000Z 274.725968 2025-09-05T10:23:47.000Z 272.341215 2025-09-05T10:23:55.000Z 269.671101 2025-09-05T10:24:04.000Z 268.245359 2025-09-05T10:24:09.000Z 266.230241 2025-09-05T10:24:16.000Z 264.68521 2025-09-05T10:24:22.000Z 263.934814 2025-09-05T10:24:27.000Z 263.732136 2025-09-05T10:24:28.000Z 263.176076 2025-09-05T10:24:31.000Z 260.07451 2025-09-05T10:24:53.000Z 259.524698 2025-09-05T10:24:57.000Z 259.272474 2025-09-05T10:25:00.000Z 259.356304 2025-09-05T10:25:03.000Z 259.437957 2025-09-05T10:25:06.000Z 259.642663 2025-09-05T10:25:21.000Z 259.468142 2025-09-05T10:25:25.000Z 259.300001 2025-09-05T10:25:29.000Z 259.144159 2025-09-05T10:25:32.000Z 259.024725 2025-09-05T10:25:35.000Z 258.761906 2025-09-05T10:25:52.000Z 258.745479 2025-09-05T10:25:55.000Z 258.735613 2025-09-05T10:25:57.000Z 258.479765 2025-09-05T10:26:01.000Z 258.087531 2025-09-05T10:26:03.000Z 257.475881 2025-09-05T10:26:07.000Z 256.37411 2025-09-05T10:26:14.000Z 255.797721 2025-09-05T10:26:18.000Z 254.405272 2025-09-05T10:26:23.000Z 251.24468 2025-09-05T10:26:31.000Z 249.943732 2025-09-05T10:26:34.000Z 249.543527 2025-09-05T10:26:35.000Z 248.755015 2025-09-05T10:26:37.000Z 248.122028 2025-09-05T10:26:39.000Z 247.391999 2025-09-05T10:26:43.000Z 247.288692 2025-09-05T10:26:44.000Z 247.237171 2025-09-05T10:26:45.000Z 246.981161 2025-09-05T10:26:49.000Z 246.877287 2025-09-05T10:26:50.000Z 246.674546 2025-09-05T10:26:53.000Z 246.457119 2025-09-05T10:26:56.000Z 246.334883 2025-09-05T10:26:58.000Z 246.201401 2025-09-05T10:27:01.000Z 246.786627 2025-09-05T10:27:06.000Z 246.974204 2025-09-05T10:27:07.000Z 247.124019 2025-09-05T10:27:08.000Z 247.272829 2025-09-05T10:27:09.000Z 247.493953 2025-09-05T10:27:11.000Z 247.71615 2025-09-05T10:27:13.000Z 248.202445 2025-09-05T10:27:17.000Z 248.616813 2025-09-05T10:27:20.000Z 248.81272 2025-09-05T10:27:23.000Z 248.902278 2025-09-05T10:27:28.000Z 248.969517 2025-09-05T10:27:31.000Z 249.035802 2025-09-05T10:27:34.000Z 249.07934 2025-09-05T10:27:36.000Z 249.108773 2025-09-05T10:27:37.000Z 249.117425 2025-09-05T10:27:37.000Z 249.11962 2025-09-05T10:27:37.000Z 249.120916 2025-09-05T10:27:37.000Z 249.122172 2025-09-05T10:27:37.000Z 249.12245 2025-09-05T10:27:37.000Z 249.123028 2025-09-05T10:27:37.000Z 249.123754 2025-09-05T10:27:37.000Z 249.124288 2025-09-05T10:27:37.000Z 249.137892 2025-09-05T10:27:38.000Z 249.161188 2025-09-05T10:27:39.000Z 249.118899 2025-09-05T10:27:40.000Z 249.088102 2025-09-05T10:27:41.000Z 249.033055 2025-09-05T10:27:42.000Z 248.97234 2025-09-05T10:27:43.000Z 248.908461 2025-09-05T10:27:45.000Z 248.89706 2025-09-05T10:27:45.000Z 248.891536 2025-09-05T10:27:45.000Z 248.88934 2025-09-05T10:27:45.000Z 248.887484 2025-09-05T10:27:45.000Z 248.885651 2025-09-05T10:27:45.000Z 248.884915 2025-09-05T10:27:45.000Z 248.882352 2025-09-05T10:27:45.000Z 248.880873 2025-09-05T10:27:45.000Z 248.801435 2025-09-05T10:27:47.000Z 248.485831 2025-09-05T10:27:55.000Z 248.295139 2025-09-05T10:27:59.000Z 247.959973 2025-09-05T10:28:02.000Z 247.646311 2025-09-05T10:28:05.000Z 247.278202 2025-09-05T10:28:09.000Z 247.110032 2025-09-05T10:28:11.000Z 246.942632 2025-09-05T10:28:13.000Z 246.830004 2025-09-05T10:28:14.000Z 246.716589 2025-09-05T10:28:15.000Z 246.574618 2025-09-05T10:28:16.000Z 246.452494 2025-09-05T10:28:20.000Z 246.539495 2025-09-05T10:28:23.000Z 246.599522 2025-09-05T10:28:25.000Z 246.70629 2025-09-05T10:28:28.000Z 246.80586 2025-09-05T10:28:31.000Z 246.856858 2025-09-05T10:28:33.000Z 246.982583 2025-09-05T10:28:37.000Z 247.007899 2025-09-05T10:28:38.000Z 247.108852 2025-09-05T10:28:40.000Z 248.505113 2025-09-05T10:28:44.000Z 249.082941 2025-09-05T10:28:46.000Z 249.802714 2025-09-05T10:28:48.000Z 250.168015 2025-09-05T10:28:49.000Z 251.355572 2025-09-05T10:28:52.000Z 254.224297 2025-09-05T10:29:00.000Z 255.374758 2025-09-05T10:29:05.000Z 256.174722 2025-09-05T10:29:09.000Z 257.703916 2025-09-05T10:29:16.000Z 258.552818 2025-09-05T10:29:20.000Z 258.812529 2025-09-05T10:29:22.000Z 258.775296 2025-09-05T10:29:26.000Z 258.756265 2025-09-05T10:29:28.000Z 258.724559 2025-09-05T10:29:31.000Z 259.018214 2025-09-05T10:29:48.000Z 259.167053 2025-09-05T10:29:51.000Z 259.361298 2025-09-05T10:29:54.000Z 259.570856 2025-09-05T10:29:58.000Z 259.754847 2025-09-05T10:30:02.000Z 259.339781 2025-09-05T10:30:17.000Z 259.24651 2025-09-05T10:30:20.000Z 259.397728 2025-09-05T10:30:23.000Z 259.709608 2025-09-05T10:30:26.000Z 260.169293 2025-09-05T10:30:30.000Z 263.135595 2025-09-05T10:30:52.000Z 263.690324 2025-09-05T10:30:55.000Z 263.892528 2025-09-05T10:30:56.000Z 264.702101 2025-09-05T10:31:01.000Z 266.396868 2025-09-05T10:31:07.000Z 268.238613 2025-09-05T10:31:14.000Z 269.541691 2025-09-05T10:31:18.000Z 272.287948 2025-09-05T10:31:27.000Z 274.906812 2025-09-05T10:31:35.000Z 275.970624 2025-09-05T10:31:38.000Z 276.450948 2025-09-05T10:31:40.000Z 276.950707 2025-09-05T10:31:47.000Z 277.423073 2025-09-05T10:32:05.000Z 276.888845 2025-09-05T10:32:11.000Z 276.620917 2025-09-05T10:32:14.000Z 273.864476 2025-09-05T10:32:32.000Z 266.764041 2025-09-05T10:33:05.000Z 261.184886 2025-09-05T10:33:22.000Z 260.626979 2025-09-05T10:33:25.000Z 259.02808 2025-09-05T10:33:33.000Z 258.140865 2025-09-05T10:33:37.000Z 257.254684 2025-09-05T10:33:42.000Z 255.473436 2025-09-05T10:33:54.000Z 255.080759 2025-09-05T10:33:57.000Z 252.897507 2025-09-05T10:34:11.000Z 252.574479 2025-09-05T10:34:13.000Z 252.019798 2025-09-05T10:34:16.000Z 251.522113 2025-09-05T10:34:19.000Z 251.227218 2025-09-05T10:34:22.000Z 252.116965 2025-09-05T10:34:44.000Z 252.541892 2025-09-05T10:34:48.000Z 252.762492 2025-09-05T10:34:50.000Z 253.032676 2025-09-05T10:34:53.000Z 253.25282 2025-09-05T10:34:55.000Z 253.296051 2025-09-05T10:34:55.000Z 253.622861 2025-09-05T10:34:58.000Z 253.853469 2025-09-05T10:35:01.000Z 253.911342 2025-09-05T10:35:03.000Z 254.046169 2025-09-05T10:35:07.000Z 254.070903 2025-09-05T10:35:08.000Z 254.094088 2025-09-05T10:35:09.000Z 254.13209 2025-09-05T10:35:10.000Z 254.151111 2025-09-05T10:35:11.000Z 254.34947 2025-09-05T10:35:17.000Z 254.353537 2025-09-05T10:35:17.000Z 254.357581 2025-09-05T10:35:17.000Z 254.359437 2025-09-05T10:35:17.000Z 254.359785 2025-09-05T10:35:17.000Z 254.360525 2025-09-05T10:35:17.000Z 254.36163 2025-09-05T10:35:17.000Z 254.362771 2025-09-05T10:35:17.000Z 254.3701 2025-09-05T10:35:17.000Z 254.381903 2025-09-05T10:35:18.000Z 254.397437 2025-09-05T10:35:18.000Z 254.445932 2025-09-05T10:35:19.000Z 254.201395 2025-09-05T10:35:25.000Z 254.200911 2025-09-05T10:35:25.000Z 254.199638 2025-09-05T10:35:25.000Z 254.194778 2025-09-05T10:35:25.000Z 254.194149 2025-09-05T10:35:25.000Z 254.193653 2025-09-05T10:35:25.000Z 254.191534 2025-09-05T10:35:25.000Z 254.190892 2025-09-05T10:35:25.000Z 254.188167 2025-09-05T10:35:25.000Z 254.186026 2025-09-05T10:35:25.000Z 254.163502 2025-09-05T10:35:25.000Z 254.144336 2025-09-05T10:35:25.000Z 254.105283 2025-09-05T10:35:26.000Z 254.08635 2025-09-05T10:35:26.000Z 254.040348 2025-09-05T10:35:27.000Z 253.861669 2025-09-05T10:35:31.000Z 253.783565 2025-09-05T10:35:33.000Z 253.632554 2025-09-05T10:35:36.000Z 253.375427 2025-09-05T10:35:39.000Z 253.330969 2025-09-05T10:35:40.000Z 253.104601 2025-09-05T10:35:42.000Z 252.826768 2025-09-05T10:35:45.000Z 252.599921 2025-09-05T10:35:47.000Z 252.162965 2025-09-05T10:35:51.000Z 251.525384 2025-09-05T10:36:13.000Z 251.521714 2025-09-05T10:36:16.000Z 251.856479 2025-09-05T10:36:19.000Z 252.438164 2025-09-05T10:36:23.000Z 252.776918 2025-09-05T10:36:25.000Z 255.104026 2025-09-05T10:36:39.000Z 255.492125 2025-09-05T10:36:42.000Z 257.252597 2025-09-05T10:36:54.000Z 257.987764 2025-09-05T10:36:58.000Z 259.010044 2025-09-05T10:37:02.000Z 260.852385 2025-09-05T10:37:10.000Z 261.495225 2025-09-05T10:37:13.000Z 266.567478 2025-09-05T10:37:30.000Z 273.849326 2025-09-05T10:38:03.000Z 276.751382 2025-09-05T10:38:21.000Z 276.943969 2025-09-05T10:38:24.000Z 277.32798 2025-09-05T10:38:30.000Z 276.823826 2025-09-05T10:38:48.000Z 276.130843 2025-09-05T10:38:55.000Z 275.97589 2025-09-05T10:38:56.000Z 275.190669 2025-09-05T10:38:59.000Z 272.360181 2025-09-05T10:39:07.000Z 269.306466 2025-09-05T10:39:16.000Z 268.072338 2025-09-05T10:39:21.000Z 266.45058 2025-09-05T10:39:28.000Z 264.958272 2025-09-05T10:39:34.000Z 263.891444 2025-09-05T10:39:39.000Z 263.687212 2025-09-05T10:39:40.000Z 263.126887 2025-09-05T10:39:43.000Z 260.180994 2025-09-05T10:40:05.000Z 259.84762 2025-09-05T10:40:09.000Z 259.621446 2025-09-05T10:40:12.000Z 259.360467 2025-09-05T10:40:15.000Z 259.275629 2025-09-05T10:40:18.000Z 259.632133 2025-09-05T10:40:33.000Z 259.70466 2025-09-05T10:40:37.000Z 259.46921 2025-09-05T10:40:41.000Z 259.251013 2025-09-05T10:40:44.000Z 259.083772 2025-09-05T10:40:47.000Z 258.573813 2025-09-05T10:41:04.000Z 258.637191 2025-09-05T10:41:07.000Z 258.675254 2025-09-05T10:41:09.000Z 258.749718 2025-09-05T10:41:13.000Z 258.797164 2025-09-05T10:41:15.000Z 258.329676 2025-09-05T10:41:19.000Z 256.293408 2025-09-05T10:41:26.000Z 255.228152 2025-09-05T10:41:29.000Z 253.696207 2025-09-05T10:41:34.000Z 251.225483 2025-09-05T10:41:42.000Z 250.214342 2025-09-05T10:41:45.000Z 249.903298 2025-09-05T10:41:46.000Z 249.290446 2025-09-05T10:41:48.000Z 248.798465 2025-09-05T10:41:50.000Z 247.609615 2025-09-05T10:41:54.000Z 247.158503 2025-09-05T10:41:55.000Z 246.933424 2025-09-05T10:41:56.000Z 246.610711 2025-09-05T10:42:00.000Z 246.62158 2025-09-05T10:42:02.000Z 246.642793 2025-09-05T10:42:05.000Z 246.665541 2025-09-05T10:42:08.000Z 246.678342 2025-09-05T10:42:10.000Z 246.696869 2025-09-05T10:42:13.000Z 246.729715 2025-09-05T10:42:18.000Z 246.781172 2025-09-05T10:42:19.000Z 246.928381 2025-09-05T10:42:20.000Z 247.074577 2025-09-05T10:42:21.000Z 247.291834 2025-09-05T10:42:23.000Z 247.510152 2025-09-05T10:42:25.000Z 247.987951 2025-09-05T10:42:29.000Z 248.395091 2025-09-05T10:42:32.000Z 248.830144 2025-09-05T10:42:35.000Z 249.267887 2025-09-05T10:42:40.000Z 249.195973 2025-09-05T10:42:43.000Z 249.125072 2025-09-05T10:42:46.000Z 249.078512 2025-09-05T10:42:48.000Z 249.047033 2025-09-05T10:42:50.000Z 249.037768 2025-09-05T10:42:51.000Z 249.035421 2025-09-05T10:42:51.000Z 249.034036 2025-09-05T10:42:51.000Z 249.032704 2025-09-05T10:42:51.000Z 249.032391 2025-09-05T10:42:51.000Z 249.031779 2025-09-05T10:42:51.000Z 249.031007 2025-09-05T10:42:51.000Z 249.030431 2025-09-05T10:42:51.000Z 249.015869 2025-09-05T10:42:52.000Z 248.990975 2025-09-05T10:42:53.000Z 248.966 2025-09-05T10:42:54.000Z 248.950302 2025-09-05T10:42:55.000Z 248.922262 2025-09-05T10:42:56.000Z 248.891306 2025-09-05T10:42:57.000Z 248.850715 2025-09-05T10:42:58.000Z 248.837891 2025-09-05T10:42:58.000Z 248.831676 2025-09-05T10:42:58.000Z 248.829186 2025-09-05T10:42:58.000Z 248.827116 2025-09-05T10:42:58.000Z 248.825051 2025-09-05T10:42:58.000Z 248.824226 2025-09-05T10:42:58.000Z 248.821322 2025-09-05T10:42:58.000Z 248.819665 2025-09-05T10:42:58.000Z 248.730269 2025-09-05T10:43:00.000Z 248.375031 2025-09-05T10:43:08.000Z 248.185866 2025-09-05T10:43:12.000Z 248.02668 2025-09-05T10:43:15.000Z 247.821948 2025-09-05T10:43:18.000Z 247.468478 2025-09-05T10:43:22.000Z 247.307002 2025-09-05T10:43:24.000Z 247.14626 2025-09-05T10:43:26.000Z 247.038115 2025-09-05T10:43:27.000Z 246.929216 2025-09-05T10:43:28.000Z 246.792881 2025-09-05T10:43:30.000Z 246.367542 2025-09-05T10:43:34.000Z 246.127472 2025-09-05T10:43:37.000Z 246.149512 2025-09-05T10:43:39.000Z 246.513032 2025-09-05T10:43:42.000Z 246.852033 2025-09-05T10:43:45.000Z 247.025695 2025-09-05T10:43:47.000Z 247.453742 2025-09-05T10:43:51.000Z 247.539901 2025-09-05T10:43:52.000Z 247.712612 2025-09-05T10:43:54.000Z 248.167735 2025-09-05T10:43:58.000Z 248.35607 2025-09-05T10:43:59.000Z 249.1479 2025-09-05T10:44:01.000Z 249.572384 2025-09-05T10:44:02.000Z 250.952301 2025-09-05T10:44:05.000Z 254.304711 2025-09-05T10:44:13.000Z 256.366347 2025-09-05T10:44:18.000Z 256.928032 2025-09-05T10:44:22.000Z 257.551941 2025-09-05T10:44:29.000Z 257.898284 2025-09-05T10:44:33.000Z 258.120395 2025-09-05T10:44:35.000Z 258.46903 2025-09-05T10:44:39.000Z 258.584042 2025-09-05T10:44:41.000Z 258.665421 2025-09-05T10:44:44.000Z 259.11006 2025-09-05T10:45:01.000Z 259.186132 2025-09-05T10:45:04.000Z 259.285408 2025-09-05T10:45:07.000Z 259.392545 2025-09-05T10:45:11.000Z 259.503721 2025-09-05T10:45:15.000Z 259.55011 2025-09-05T10:45:30.000Z 259.51 2025-09-05T10:45:33.000Z 259.468815 2025-09-05T10:45:36.000Z 259.433124 2025-09-05T10:45:39.000Z 259.900817 2025-09-05T10:45:43.000Z 263.234371 2025-09-05T10:46:05.000Z 263.809435 2025-09-05T10:46:08.000Z 264.019041 2025-09-05T10:46:09.000Z 264.795077 2025-09-05T10:46:14.000Z 265.925994 2025-09-05T10:46:20.000Z 268.122831 2025-09-05T10:46:27.000Z 269.677134 2025-09-05T10:46:32.000Z 272.600246 2025-09-05T10:46:41.000Z 274.640274 2025-09-05T10:46:49.000Z 275.468934 2025-09-05T10:46:52.000Z 275.843095 2025-09-05T10:46:54.000Z 277.331318 2025-09-05T10:47:01.000Z 277.675973 2025-09-05T10:47:19.000Z 277.078433 2025-09-05T10:47:25.000Z 276.678984 2025-09-05T10:47:28.000Z 273.877101 2025-09-05T10:47:46.000Z 266.81466 2025-09-05T10:48:19.000Z 261.431295 2025-09-05T10:48:36.000Z 260.505466 2025-09-05T10:48:39.000Z 258.799604 2025-09-05T10:48:47.000Z 258.093463 2025-09-05T10:48:52.000Z 257.379177 2025-09-05T10:48:56.000Z 255.44807 2025-09-05T10:49:08.000Z 255.028705 2025-09-05T10:49:11.000Z 252.965104 2025-09-05T10:49:25.000Z 252.71988 2025-09-05T10:49:27.000Z 252.298782 2025-09-05T10:49:31.000Z 251.920973 2025-09-05T10:49:34.000Z 251.521113 2025-09-05T10:49:37.000Z 252.203672 2025-09-05T10:49:59.000Z 252.535922 2025-09-05T10:50:03.000Z 252.728337 2025-09-05T10:50:05.000Z 252.96398 2025-09-05T10:50:08.000Z 253.155986 2025-09-05T10:50:10.000Z 253.193687 2025-09-05T10:50:11.000Z 253.478734 2025-09-05T10:50:14.000Z 253.771102 2025-09-05T10:50:17.000Z 253.922301 2025-09-05T10:50:19.000Z 254.155145 2025-09-05T10:50:23.000Z 254.164101 2025-09-05T10:50:24.000Z 254.172494 2025-09-05T10:50:25.000Z 254.186253 2025-09-05T10:50:26.000Z 254.193143 2025-09-05T10:50:27.000Z 254.264961 2025-09-05T10:50:33.000Z 254.266433 2025-09-05T10:50:33.000Z 254.267902 2025-09-05T10:50:33.000Z 254.268574 2025-09-05T10:50:33.000Z 254.268699 2025-09-05T10:50:33.000Z 254.268964 2025-09-05T10:50:33.000Z 254.269374 2025-09-05T10:50:33.000Z 254.269769 2025-09-05T10:50:33.000Z 254.272429 2025-09-05T10:50:33.000Z 254.276708 2025-09-05T10:50:33.000Z 254.282327 2025-09-05T10:50:33.000Z 254.299883 2025-09-05T10:50:34.000Z 254.374146 2025-09-05T10:50:40.000Z 254.374288 2025-09-05T10:50:40.000Z 254.373175 2025-09-05T10:50:40.000Z 254.365541 2025-09-05T10:50:40.000Z 254.364546 2025-09-05T10:50:40.000Z 254.363777 2025-09-05T10:50:40.000Z 254.360426 2025-09-05T10:50:40.000Z 254.359426 2025-09-05T10:50:40.000Z 254.355128 2025-09-05T10:50:40.000Z 254.351784 2025-09-05T10:50:40.000Z 254.316384 2025-09-05T10:50:41.000Z 254.286253 2025-09-05T10:50:42.000Z 254.224837 2025-09-05T10:50:43.000Z 254.195106 2025-09-05T10:50:43.000Z 254.122786 2025-09-05T10:50:44.000Z 253.841909 2025-09-05T10:50:48.000Z 253.719173 2025-09-05T10:50:50.000Z 253.481777 2025-09-05T10:50:53.000Z 253.250351 2025-09-05T10:50:56.000Z 253.219743 2025-09-05T10:50:57.000Z 253.063858 2025-09-05T10:50:59.000Z 252.838611 2025-09-05T10:51:02.000Z 252.631964 2025-09-05T10:51:04.000Z 252.233918 2025-09-05T10:51:08.000Z 251.764012 2025-09-05T10:51:30.000Z 251.977631 2025-09-05T10:51:33.000Z 252.179467 2025-09-05T10:51:36.000Z 252.404439 2025-09-05T10:51:39.000Z 252.70214 2025-09-05T10:51:41.000Z 255.040281 2025-09-05T10:51:55.000Z 255.490293 2025-09-05T10:51:58.000Z 257.302729 2025-09-05T10:52:10.000Z 257.949619 2025-09-05T10:52:14.000Z 258.589164 2025-09-05T10:52:18.000Z 260.891457 2025-09-05T10:52:26.000Z 261.712099 2025-09-05T10:52:29.000Z 266.506915 2025-09-05T10:52:46.000Z 273.886325 2025-09-05T10:53:19.000Z 276.932384 2025-09-05T10:53:37.000Z 277.299952 2025-09-05T10:53:40.000Z 277.410868 2025-09-05T10:53:46.000Z 276.925062 2025-09-05T10:54:04.000Z 275.739259 2025-09-05T10:54:11.000Z 275.474136 2025-09-05T10:54:13.000Z 274.886973 2025-09-05T10:54:16.000Z 272.653808 2025-09-05T10:54:24.000Z 269.45643 2025-09-05T10:54:33.000Z 267.79877 2025-09-05T10:54:38.000Z 266.178525 2025-09-05T10:54:45.000Z 265.005674 2025-09-05T10:54:51.000Z 264.106661 2025-09-05T10:54:56.000Z 263.86383 2025-09-05T10:54:57.000Z 263.197628 2025-09-05T10:55:00.000Z 259.874625 2025-09-05T10:55:22.000Z 259.772159 2025-09-05T10:55:26.000Z 259.702659 2025-09-05T10:55:29.000Z 259.62244 2025-09-05T10:55:32.000Z 259.54432 2025-09-05T10:55:35.000Z 259.447956 2025-09-05T10:55:50.000Z 259.448569 2025-09-05T10:55:54.000Z 259.449132 2025-09-05T10:55:58.000Z 259.370629 2025-09-05T10:56:01.000Z 259.229187 2025-09-05T10:56:04.000Z 258.352308 2025-09-05T10:56:21.000Z 258.321029 2025-09-05T10:56:24.000Z 258.302235 2025-09-05T10:56:26.000Z 258.265488 2025-09-05T10:56:30.000Z 258.242057 2025-09-05T10:56:32.000Z 258.205555 2025-09-05T10:56:35.000Z 257.190568 2025-09-05T10:56:42.000Z 255.800727 2025-09-05T10:56:45.000Z 253.801972 2025-09-05T10:56:50.000Z 250.551804 2025-09-05T10:56:58.000Z 249.667689 2025-09-05T10:57:01.000Z 249.462377 2025-09-05T10:57:02.000Z 249.057843 2025-09-05T10:57:04.000Z 248.733092 2025-09-05T10:57:06.000Z 247.948335 2025-09-05T10:57:10.000Z 247.650554 2025-09-05T10:57:11.000Z 247.501985 2025-09-05T10:57:12.000Z 246.763927 2025-09-05T10:57:16.000Z 246.464481 2025-09-05T10:57:17.000Z 246.189635 2025-09-05T10:57:20.000Z 246.421438 2025-09-05T10:57:23.000Z 246.551783 2025-09-05T10:57:25.000Z 246.740674 2025-09-05T10:57:27.000Z 247.075352 2025-09-05T10:57:32.000Z 247.182627 2025-09-05T10:57:33.000Z 247.268304 2025-09-05T10:57:34.000Z 247.353403 2025-09-05T10:57:35.000Z 247.479872 2025-09-05T10:57:37.000Z 247.610892 2025-09-05T10:57:39.000Z 247.955368 2025-09-05T10:57:43.000Z 248.248877 2025-09-05T10:57:46.000Z 248.5625 2025-09-05T10:57:49.000Z 248.979444 2025-09-05T10:57:54.000Z 249.292434 2025-09-05T10:57:57.000Z 249.352326 2025-09-05T10:58:00.000Z 249.262364 2025-09-05T10:58:02.000Z 249.201569 2025-09-05T10:58:03.000Z 249.183712 2025-09-05T10:58:04.000Z 249.179169 2025-09-05T10:58:04.000Z 249.176477 2025-09-05T10:58:04.000Z 249.173891 2025-09-05T10:58:04.000Z 249.173326 2025-09-05T10:58:04.000Z 249.172149 2025-09-05T10:58:04.000Z 249.170621 2025-09-05T10:58:04.000Z 249.169529 2025-09-05T10:58:04.000Z 249.141414 2025-09-05T10:58:05.000Z 249.093318 2025-09-05T10:58:06.000Z 249.045068 2025-09-05T10:58:07.000Z 249.014772 2025-09-05T10:58:08.000Z 248.960596 2025-09-05T10:58:09.000Z 248.900832 2025-09-05T10:58:11.000Z 248.837969 2025-09-05T10:58:13.000Z 248.826755 2025-09-05T10:58:13.000Z 248.821316 2025-09-05T10:58:13.000Z 248.819153 2025-09-05T10:58:13.000Z 248.817338 2025-09-05T10:58:13.000Z 248.815527 2025-09-05T10:58:13.000Z 248.814808 2025-09-05T10:58:13.000Z 248.812263 2025-09-05T10:58:13.000Z 248.810827 2025-09-05T10:58:13.000Z 248.732651 2025-09-05T10:58:15.000Z 248.313341 2025-09-05T10:58:22.000Z 248.053712 2025-09-05T10:58:26.000Z 247.835213 2025-09-05T10:58:29.000Z 247.630742 2025-09-05T10:58:32.000Z 247.390765 2025-09-05T10:58:36.000Z 247.284651 2025-09-05T10:58:38.000Z 247.183096 2025-09-05T10:58:40.000Z 247.114769 2025-09-05T10:58:41.000Z 247.045963 2025-09-05T10:58:42.000Z 246.959842 2025-09-05T10:58:43.000Z 246.691085 2025-09-05T10:58:48.000Z 246.539426 2025-09-05T10:58:51.000Z 246.434757 2025-09-05T10:58:53.000Z 246.248614 2025-09-05T10:58:56.000Z 246.372729 2025-09-05T10:58:59.000Z 246.690095 2025-09-05T10:59:00.000Z 247.472288 2025-09-05T10:59:04.000Z 247.629743 2025-09-05T10:59:05.000Z 247.945344 2025-09-05T10:59:06.000Z 248.777012 2025-09-05T10:59:10.000Z 249.121196 2025-09-05T10:59:12.000Z 249.549926 2025-09-05T10:59:14.000Z 249.767523 2025-09-05T10:59:15.000Z 250.544678 2025-09-05T10:59:18.000Z 253.739467 2025-09-05T10:59:26.000Z 255.704141 2025-09-05T10:59:31.000Z 257.070316 2025-09-05T10:59:34.000Z 258.310146 2025-09-05T10:59:41.000Z 258.319777 2025-09-05T10:59:45.000Z 258.325962 2025-09-05T10:59:47.000Z 258.335654 2025-09-05T10:59:51.000Z 258.340609 2025-09-05T10:59:53.000Z 258.348852 2025-09-05T10:59:56.000Z 259.222164 2025-09-05T11:00:13.000Z 259.370462 2025-09-05T11:00:16.000Z 259.48762 2025-09-05T11:00:19.000Z 259.473208 2025-09-05T11:00:23.000Z 259.45826 2025-09-05T11:00:27.000Z 259.516442 2025-09-05T11:00:42.000Z 259.614478 2025-09-05T11:00:45.000Z 259.715136 2025-09-05T11:00:48.000Z 259.802367 2025-09-05T11:00:51.000Z 259.930937 2025-09-05T11:00:55.000Z 263.18406 2025-09-05T11:01:17.000Z 263.851116 2025-09-05T11:01:20.000Z 264.100371 2025-09-05T11:01:21.000Z 265.02317 2025-09-05T11:01:26.000Z 266.227042 2025-09-05T11:01:32.000Z 267.76131 2025-09-05T11:01:39.000Z 269.42105 2025-09-05T11:01:44.000Z 272.622424 2025-09-05T11:01:53.000Z 274.954146 2025-09-05T11:02:01.000Z 275.510054 2025-09-05T11:02:04.000Z 275.76106 2025-09-05T11:02:06.000Z 276.883734 2025-09-05T11:02:13.000Z 277.386567 2025-09-05T11:02:31.000Z 277.24477 2025-09-05T11:02:37.000Z 276.969537 2025-09-05T11:02:40.000Z 273.872693 2025-09-05T11:02:58.000Z 266.485489 2025-09-05T11:03:31.000Z 261.720719 2025-09-05T11:03:48.000Z 260.920107 2025-09-05T11:03:51.000Z 258.625653 2025-09-05T11:03:59.000Z 257.936903 2025-09-05T11:04:03.000Z 257.293199 2025-09-05T11:04:08.000Z 255.502557 2025-09-05T11:04:20.000Z 255.048985 2025-09-05T11:04:23.000Z 252.692307 2025-09-05T11:04:37.000Z 252.354949 2025-09-05T11:04:39.000Z 252.123659 2025-09-05T11:04:42.000Z 251.94858 2025-09-05T11:04:45.000Z 251.763308 2025-09-05T11:04:48.000Z 252.231955 2025-09-05T11:05:10.000Z 252.636755 2025-09-05T11:05:14.000Z 252.84692 2025-09-05T11:05:16.000Z 253.088801 2025-09-05T11:05:19.000Z 253.234605 2025-09-05T11:05:21.000Z 253.263226 2025-09-05T11:05:21.000Z 253.479692 2025-09-05T11:05:24.000Z 253.701711 2025-09-05T11:05:28.000Z 253.816504 2025-09-05T11:05:30.000Z 254.083944 2025-09-05T11:05:34.000Z 254.133017 2025-09-05T11:05:35.000Z 254.178999 2025-09-05T11:05:36.000Z 254.254378 2025-09-05T11:05:37.000Z 254.292113 2025-09-05T11:05:37.000Z 254.30391 2025-09-05T11:05:43.000Z 254.302545 2025-09-05T11:05:43.000Z 254.301162 2025-09-05T11:05:43.000Z 254.30053 2025-09-05T11:05:43.000Z 254.300415 2025-09-05T11:05:43.000Z 254.300155 2025-09-05T11:05:43.000Z 254.299781 2025-09-05T11:05:43.000Z 254.299393 2025-09-05T11:05:43.000Z 254.296897 2025-09-05T11:05:43.000Z 254.292879 2025-09-05T11:05:43.000Z 254.2876 2025-09-05T11:05:43.000Z 254.271093 2025-09-05T11:05:45.000Z 254.201295 2025-09-05T11:05:51.000Z 254.201164 2025-09-05T11:05:51.000Z 254.200847 2025-09-05T11:05:51.000Z 254.199624 2025-09-05T11:05:51.000Z 254.199462 2025-09-05T11:05:51.000Z 254.199347 2025-09-05T11:05:51.000Z 254.198799 2025-09-05T11:05:51.000Z 254.198649 2025-09-05T11:05:51.000Z 254.197961 2025-09-05T11:05:51.000Z 254.197421 2025-09-05T11:05:51.000Z 254.191743 2025-09-05T11:05:51.000Z 254.186911 2025-09-05T11:05:51.000Z 254.177057 2025-09-05T11:05:52.000Z 254.172274 2025-09-05T11:05:52.000Z 254.16068 2025-09-05T11:05:53.000Z 253.975041 2025-09-05T11:05:57.000Z 253.817376 2025-09-05T11:05:59.000Z 253.512479 2025-09-05T11:06:02.000Z 253.215222 2025-09-05T11:06:05.000Z 253.17591 2025-09-05T11:06:06.000Z 252.975679 2025-09-05T11:06:08.000Z 252.729929 2025-09-05T11:06:11.000Z 252.52929 2025-09-05T11:06:13.000Z 252.18857 2025-09-05T11:06:17.000Z 251.463391 2025-09-05T11:06:39.000Z 251.884002 2025-09-05T11:06:42.000Z 252.281427 2025-09-05T11:06:45.000Z 252.724367 2025-09-05T11:06:48.000Z 252.982327 2025-09-05T11:06:50.000Z 255.033628 2025-09-05T11:07:04.000Z 255.448664 2025-09-05T11:07:07.000Z 257.382097 2025-09-05T11:07:19.000Z 258.112283 2025-09-05T11:07:24.000Z 258.834175 2025-09-05T11:07:28.000Z 260.446762 2025-09-05T11:07:36.000Z 261.380003 2025-09-05T11:07:39.000Z 266.867504 2025-09-05T11:07:56.000Z 273.876113 2025-09-05T11:08:29.000Z 276.654474 2025-09-05T11:08:47.000Z 277.040173 2025-09-05T11:08:50.000Z 277.721422 2025-09-05T11:08:56.000Z 277.282464 2025-09-05T11:09:14.000Z 275.893377 2025-09-05T11:09:21.000Z 275.504804 2025-09-05T11:09:23.000Z 274.644218 2025-09-05T11:09:26.000Z 272.525625 2025-09-05T11:09:34.000Z 269.688684 2025-09-05T11:09:43.000Z 268.158768 2025-09-05T11:09:48.000Z 265.996348 2025-09-05T11:09:55.000Z 264.765799 2025-09-05T11:10:01.000Z 263.998696 2025-09-05T11:10:06.000Z 263.7915 2025-09-05T11:10:07.000Z 263.223061 2025-09-05T11:10:10.000Z 259.941538 2025-09-05T11:10:32.000Z 259.379772 2025-09-05T11:10:36.000Z 259.425587 2025-09-05T11:10:39.000Z 259.478459 2025-09-05T11:10:42.000Z 259.529932 2025-09-05T11:10:45.000Z 259.528439 2025-09-05T11:11:00.000Z 259.402781 2025-09-05T11:11:04.000Z 259.281706 2025-09-05T11:11:08.000Z 259.169498 2025-09-05T11:11:11.000Z 259.083509 2025-09-05T11:11:14.000Z 258.699596 2025-09-05T11:11:31.000Z 258.63259 2025-09-05T11:11:34.000Z 258.568432 2025-09-05T11:11:36.000Z 258.16472 2025-09-05T11:11:40.000Z 257.90751 2025-09-05T11:11:42.000Z 257.506411 2025-09-05T11:11:46.000Z 256.783933 2025-09-05T11:11:53.000Z 256.393458 2025-09-05T11:11:56.000Z 254.34831 2025-09-05T11:12:01.000Z 251.022696 2025-09-05T11:12:09.000Z 249.653803 2025-09-05T11:12:12.000Z 249.232714 2025-09-05T11:12:13.000Z 248.403048 2025-09-05T11:12:15.000Z 248.065579 2025-09-05T11:12:17.000Z 247.651819 2025-09-05T11:12:21.000Z 247.494803 2025-09-05T11:12:22.000Z 247.416469 2025-09-05T11:12:23.000Z 247.027321 2025-09-05T11:12:27.000Z 246.869423 2025-09-05T11:12:29.000Z 246.561225 2025-09-05T11:12:32.000Z 246.23074 2025-09-05T11:12:35.000Z 246.083702 2025-09-05T11:12:37.000Z 246.386757 2025-09-05T11:12:40.000Z 246.923719 2025-09-05T11:12:45.000Z 247.095822 2025-09-05T11:12:46.000Z 247.233277 2025-09-05T11:12:47.000Z 247.369799 2025-09-05T11:12:48.000Z 247.572704 2025-09-05T11:12:50.000Z 247.776562 2025-09-05T11:12:52.000Z 248.222756 2025-09-05T11:12:56.000Z 248.500232 2025-09-05T11:12:59.000Z 248.643127 2025-09-05T11:13:02.000Z 248.833102 2025-09-05T11:13:07.000Z 248.975694 2025-09-05T11:13:11.000Z 249.116243 2025-09-05T11:13:14.000Z 249.208569 2025-09-05T11:13:16.000Z 249.270993 2025-09-05T11:13:18.000Z 249.274834 2025-09-05T11:13:18.000Z 249.27013 2025-09-05T11:13:18.000Z 249.267349 2025-09-05T11:13:18.000Z 249.264681 2025-09-05T11:13:18.000Z 249.264078 2025-09-05T11:13:18.000Z 249.262866 2025-09-05T11:13:18.000Z 249.261302 2025-09-05T11:13:18.000Z 249.260169 2025-09-05T11:13:18.000Z 249.231092 2025-09-05T11:13:19.000Z 249.181358 2025-09-05T11:13:20.000Z 249.131479 2025-09-05T11:13:21.000Z 249.100143 2025-09-05T11:13:22.000Z 249.04413 2025-09-05T11:13:23.000Z 248.982331 2025-09-05T11:13:24.000Z 248.917324 2025-09-05T11:13:26.000Z 248.905708 2025-09-05T11:13:26.000Z 248.900103 2025-09-05T11:13:26.000Z 248.897861 2025-09-05T11:13:26.000Z 248.895989 2025-09-05T11:13:26.000Z 248.894123 2025-09-05T11:13:26.000Z 248.893366 2025-09-05T11:13:26.000Z 248.890745 2025-09-05T11:13:26.000Z 248.889247 2025-09-05T11:13:26.000Z 248.808413 2025-09-05T11:13:28.000Z 248.487251 2025-09-05T11:13:36.000Z 248.175652 2025-09-05T11:13:40.000Z 247.866154 2025-09-05T11:13:43.000Z 247.576496 2025-09-05T11:13:46.000Z 247.236592 2025-09-05T11:13:50.000Z 247.081277 2025-09-05T11:13:52.000Z 246.926715 2025-09-05T11:13:54.000Z 246.822691 2025-09-05T11:13:55.000Z 246.717979 2025-09-05T11:13:56.000Z 246.625354 2025-09-05T11:13:57.000Z 246.637461 2025-09-05T11:14:01.000Z 246.644298 2025-09-05T11:14:04.000Z 246.649012 2025-09-05T11:14:06.000Z 246.657419 2025-09-05T11:14:09.000Z 246.665234 2025-09-05T11:14:12.000Z 246.66924 2025-09-05T11:14:14.000Z 246.813866 2025-09-05T11:14:18.000Z 247.047971 2025-09-05T11:14:19.000Z 247.517169 2025-09-05T11:14:20.000Z 248.753622 2025-09-05T11:14:24.000Z 249.265329 2025-09-05T11:14:26.000Z 249.902722 2025-09-05T11:14:28.000Z 250.226239 2025-09-05T11:14:29.000Z 251.277865 2025-09-05T11:14:32.000Z 253.770882 2025-09-05T11:14:40.000Z 255.225065 2025-09-05T11:14:45.000Z 256.236271 2025-09-05T11:14:48.000Z 258.169192 2025-09-05T11:14:55.000Z 258.828544 2025-09-05T11:14:59.000Z 258.782741 2025-09-05T11:15:01.000Z 258.710867 2025-09-05T11:15:05.000Z 258.674108 2025-09-05T11:15:07.000Z 258.612929 2025-09-05T11:15:10.000Z 259.063632 2025-09-05T11:15:27.000Z 259.229159 2025-09-05T11:15:30.000Z 259.44518 2025-09-05T11:15:33.000Z 259.67827 2025-09-05T11:15:37.000Z 259.66202 2025-09-05T11:15:41.000Z 259.283167 2025-09-05T11:15:56.000Z 259.300516 2025-09-05T11:15:59.000Z 259.583218 2025-09-05T11:16:03.000Z 259.828234 2025-09-05T11:16:06.000Z 260.18935 2025-09-05T11:16:10.000Z 263.123209 2025-09-05T11:16:32.000Z 263.682193 2025-09-05T11:16:36.000Z 263.885951 2025-09-05T11:16:37.000Z 264.91638 2025-09-05T11:16:42.000Z 266.453511 2025-09-05T11:16:48.000Z 268.123947 2025-09-05T11:16:55.000Z 269.324613 2025-09-05T11:17:00.000Z 272.335904 2025-09-05T11:17:09.000Z 275.127064 2025-09-05T11:17:17.000Z 276.059725 2025-09-05T11:17:20.000Z 276.202718 2025-09-05T11:17:22.000Z 276.842279 2025-09-05T11:17:29.000Z 277.338423 2025-09-05T11:17:47.000Z 276.922172 2025-09-05T11:17:53.000Z 276.713415 2025-09-05T11:17:56.000Z 273.852087 2025-09-05T11:18:14.000Z 266.605686 2025-09-05T11:18:47.000Z 261.436186 2025-09-05T11:19:04.000Z 260.812829 2025-09-05T11:19:07.000Z 259.026361 2025-09-05T11:19:15.000Z 258.035091 2025-09-05T11:19:19.000Z 257.250689 2025-09-05T11:19:23.000Z 255.487408 2025-09-05T11:19:35.000Z 255.098696 2025-09-05T11:19:38.000Z 252.801757 2025-09-05T11:19:52.000Z 252.465314 2025-09-05T11:19:54.000Z 251.887584 2025-09-05T11:19:58.000Z 251.441767 2025-09-05T11:20:01.000Z 251.468639 2025-09-05T11:20:04.000Z 252.148724 2025-09-05T11:20:26.000Z 252.58334 2025-09-05T11:20:30.000Z 252.808969 2025-09-05T11:20:32.000Z 253.085306 2025-09-05T11:20:35.000Z 253.310471 2025-09-05T11:20:37.000Z 253.354689 2025-09-05T11:20:37.000Z 253.648028 2025-09-05T11:20:40.000Z 253.789938 2025-09-05T11:20:43.000Z 253.863326 2025-09-05T11:20:45.000Z 254.03425 2025-09-05T11:20:49.000Z 254.06563 2025-09-05T11:20:50.000Z 254.095008 2025-09-05T11:20:51.000Z 254.143188 2025-09-05T11:20:52.000Z 254.167305 2025-09-05T11:20:53.000Z 254.418817 2025-09-05T11:20:59.000Z 254.423953 2025-09-05T11:20:59.000Z 254.429072 2025-09-05T11:20:59.000Z 254.431438 2025-09-05T11:20:59.000Z 254.431887 2025-09-05T11:20:59.000Z 254.432833 2025-09-05T11:20:59.000Z 254.434211 2025-09-05T11:20:59.000Z 254.435667 2025-09-05T11:20:59.000Z 254.444973 2025-09-05T11:20:59.000Z 254.449404 2025-09-05T11:20:59.000Z 254.433267 2025-09-05T11:20:59.000Z 254.382901 2025-09-05T11:21:00.000Z 254.169852 2025-09-05T11:21:06.000Z 254.169475 2025-09-05T11:21:06.000Z 254.168506 2025-09-05T11:21:06.000Z 254.164762 2025-09-05T11:21:06.000Z 254.164259 2025-09-05T11:21:06.000Z 254.163892 2025-09-05T11:21:06.000Z 254.162253 2025-09-05T11:21:06.000Z 254.161763 2025-09-05T11:21:06.000Z 254.159654 2025-09-05T11:21:06.000Z 254.158012 2025-09-05T11:21:06.000Z 254.140671 2025-09-05T11:21:06.000Z 254.125907 2025-09-05T11:21:06.000Z 254.095835 2025-09-05T11:21:07.000Z 254.081261 2025-09-05T11:21:07.000Z 254.045837 2025-09-05T11:21:08.000Z 253.908263 2025-09-05T11:21:12.000Z 253.848137 2025-09-05T11:21:14.000Z 253.658253 2025-09-05T11:21:17.000Z 253.325818 2025-09-05T11:21:20.000Z 253.281849 2025-09-05T11:21:20.000Z 253.057926 2025-09-05T11:21:22.000Z 252.783104 2025-09-05T11:21:25.000Z 252.55869 2025-09-05T11:21:27.000Z 252.126467 2025-09-05T11:21:31.000Z 251.298821 2025-09-05T11:21:53.000Z 251.475866 2025-09-05T11:21:56.000Z 251.980667 2025-09-05T11:21:59.000Z 252.543315 2025-09-05T11:22:02.000Z 252.870968 2025-09-05T11:22:04.000Z 255.085725 2025-09-05T11:22:18.000Z 255.476944 2025-09-05T11:22:21.000Z 257.251648 2025-09-05T11:22:33.000Z 258.121023 2025-09-05T11:22:37.000Z 259.035884 2025-09-05T11:22:41.000Z 260.684622 2025-09-05T11:22:49.000Z 261.259921 2025-09-05T11:22:52.000Z 266.718576 2025-09-05T11:23:09.000Z 273.861107 2025-09-05T11:23:42.000Z 276.639489 2025-09-05T11:24:00.000Z 276.890875 2025-09-05T11:24:03.000Z 277.392103 2025-09-05T11:24:09.000Z 276.914974 2025-09-05T11:24:27.000Z 276.405711 2025-09-05T11:24:34.000Z 276.050176 2025-09-05T11:24:35.000Z 274.965032 2025-09-05T11:24:38.000Z 272.293599 2025-09-05T11:24:46.000Z 269.487709 2025-09-05T11:24:55.000Z 268.217784 2025-09-05T11:25:00.000Z 266.422868 2025-09-05T11:25:07.000Z 264.771197 2025-09-05T11:25:13.000Z 263.886803 2025-09-05T11:25:18.000Z 263.684259 2025-09-05T11:25:19.000Z 263.128614 2025-09-05T11:25:23.000Z 260.18258 2025-09-05T11:25:45.000Z 259.749519 2025-09-05T11:25:49.000Z 259.455718 2025-09-05T11:25:52.000Z 259.227054 2025-09-05T11:25:55.000Z 259.319799 2025-09-05T11:25:58.000Z 259.732506 2025-09-05T11:26:13.000Z 259.600916 2025-09-05T11:26:17.000Z 259.382508 2025-09-05T11:26:21.000Z 259.180078 2025-09-05T11:26:24.000Z 259.024973 2025-09-05T11:26:27.000Z 258.69944 2025-09-05T11:26:44.000Z 258.742171 2025-09-05T11:26:47.000Z 258.767829 2025-09-05T11:26:49.000Z 258.818033 2025-09-05T11:26:53.000Z 258.724022 2025-09-05T11:26:55.000Z 257.811791 2025-09-05T11:26:59.000Z 256.168523 2025-09-05T11:27:06.000Z 255.30887 2025-09-05T11:27:09.000Z 254.072583 2025-09-05T11:27:14.000Z 251.352874 2025-09-05T11:27:22.000Z 250.200258 2025-09-05T11:27:25.000Z 249.845698 2025-09-05T11:27:26.000Z 249.14709 2025-09-05T11:27:28.000Z 248.58628 2025-09-05T11:27:30.000Z 247.231105 2025-09-05T11:27:34.000Z 246.921544 2025-09-05T11:27:36.000Z 246.903435 2025-09-05T11:27:37.000Z 246.813542 2025-09-05T11:27:41.000Z 246.777086 2025-09-05T11:27:43.000Z 246.705887 2025-09-05T11:27:46.000Z 246.629547 2025-09-05T11:27:49.000Z 246.586621 2025-09-05T11:27:51.000Z 246.524404 2025-09-05T11:27:54.000Z 246.634106 2025-09-05T11:27:59.000Z 246.826896 2025-09-05T11:28:00.000Z 246.980878 2025-09-05T11:28:01.000Z 247.133802 2025-09-05T11:28:02.000Z 247.361078 2025-09-05T11:28:04.000Z 247.589435 2025-09-05T11:28:06.000Z 248.089237 2025-09-05T11:28:10.000Z 248.515103 2025-09-05T11:28:13.000Z 248.970182 2025-09-05T11:28:16.000Z 249.094268 2025-09-05T11:28:21.000Z 249.073058 2025-09-05T11:28:24.000Z 249.052148 2025-09-05T11:28:27.000Z 249.038421 2025-09-05T11:28:29.000Z 249.029131 2025-09-05T11:28:31.000Z 249.026412 2025-09-05T11:28:31.000Z 249.02572 2025-09-05T11:28:31.000Z 249.025302 2025-09-05T11:28:31.000Z 249.024915 2025-09-05T11:28:31.000Z 249.024829 2025-09-05T11:28:31.000Z 249.024647 2025-09-05T11:28:31.000Z 249.024405 2025-09-05T11:28:31.000Z 249.024237 2025-09-05T11:28:31.000Z 249.019945 2025-09-05T11:28:32.000Z 249.012606 2025-09-05T11:28:33.000Z 249.005232 2025-09-05T11:28:34.000Z 249.000617 2025-09-05T11:28:35.000Z 248.992335 2025-09-05T11:28:36.000Z 248.936292 2025-09-05T11:28:37.000Z 248.86986 2025-09-05T11:28:38.000Z 248.858009 2025-09-05T11:28:38.000Z 248.852257 2025-09-05T11:28:38.000Z 248.849968 2025-09-05T11:28:38.000Z 248.848058 2025-09-05T11:28:38.000Z 248.846152 2025-09-05T11:28:38.000Z 248.84538 2025-09-05T11:28:38.000Z 248.842699 2025-09-05T11:28:38.000Z 248.84117 2025-09-05T11:28:38.000Z 248.758567 2025-09-05T11:28:40.000Z 248.430387 2025-09-05T11:28:48.000Z 248.255628 2025-09-05T11:28:52.000Z 248.081653 2025-09-05T11:28:55.000Z 247.763318 2025-09-05T11:28:58.000Z 247.389719 2025-09-05T11:29:02.000Z 247.219034 2025-09-05T11:29:04.000Z 247.049142 2025-09-05T11:29:06.000Z 246.934843 2025-09-05T11:29:07.000Z 246.81973 2025-09-05T11:29:08.000Z 246.67563 2025-09-05T11:29:09.000Z 246.22604 2025-09-05T11:29:14.000Z 246.264614 2025-09-05T11:29:17.000Z 246.403837 2025-09-05T11:29:19.000Z 246.65152 2025-09-05T11:29:22.000Z 246.882462 2025-09-05T11:29:25.000Z 247.000789 2025-09-05T11:29:27.000Z 247.292405 2025-09-05T11:29:31.000Z 247.351103 2025-09-05T11:29:32.000Z 247.468762 2025-09-05T11:29:34.000Z 248.011876 2025-09-05T11:29:38.000Z 248.656194 2025-09-05T11:29:40.000Z 249.45877 2025-09-05T11:29:42.000Z 249.866114 2025-09-05T11:29:43.000Z 251.190294 2025-09-05T11:29:46.000Z 254.407299 2025-09-05T11:29:54.000Z 255.948691 2025-09-05T11:29:59.000Z 256.468533 2025-09-05T11:30:02.000Z 257.462219 2025-09-05T11:30:09.000Z 258.013845 2025-09-05T11:30:13.000Z 258.367591 2025-09-05T11:30:15.000Z 258.70676 2025-09-05T11:30:19.000Z 258.7248 2025-09-05T11:30:21.000Z 258.754852 2025-09-05T11:30:24.000Z 259.035578 2025-09-05T11:30:41.000Z 259.146134 2025-09-05T11:30:44.000Z 259.290376 2025-09-05T11:30:47.000Z 259.446026 2025-09-05T11:30:51.000Z 259.607567 2025-09-05T11:30:55.000Z 259.465185 2025-09-05T11:31:10.000Z 259.390136 2025-09-05T11:31:13.000Z 259.31308 2025-09-05T11:31:16.000Z 259.470336 2025-09-05T11:31:19.000Z 260.04057 2025-09-05T11:31:23.000Z 263.188673 2025-09-05T11:31:45.000Z 263.746729 2025-09-05T11:31:48.000Z 263.950131 2025-09-05T11:31:49.000Z 264.703236 2025-09-05T11:31:54.000Z 266.170684 2025-09-05T11:32:00.000Z 268.22945 2025-09-05T11:32:07.000Z 269.686061 2025-09-05T11:32:12.000Z 272.378982 2025-09-05T11:32:21.000Z 274.693572 2025-09-05T11:32:29.000Z 275.633752 2025-09-05T11:32:32.000Z 276.058282 2025-09-05T11:32:34.000Z 277.159198 2025-09-05T11:32:41.000Z 277.647945 2025-09-05T11:32:59.000Z 276.956668 2025-09-05T11:33:04.000Z 276.609981 2025-09-05T11:33:07.000Z 273.87414 2025-09-05T11:33:25.000Z 266.958047 2025-09-05T11:33:58.000Z 261.254026 2025-09-05T11:34:15.000Z 260.309311 2025-09-05T11:34:18.000Z 258.920483 2025-09-05T11:34:26.000Z 258.150111 2025-09-05T11:34:31.000Z 257.370862 2025-09-05T11:34:35.000Z 255.45546 2025-09-05T11:34:47.000Z 255.050427 2025-09-05T11:34:50.000Z 252.988365 2025-09-05T11:35:04.000Z 252.701412 2025-09-05T11:35:06.000Z 252.208639 2025-09-05T11:35:09.000Z 251.766536 2025-09-05T11:35:12.000Z 251.29861 2025-09-05T11:35:15.000Z 252.132009 2025-09-05T11:35:37.000Z 252.516026 2025-09-05T11:35:41.000Z 252.72274 2025-09-05T11:35:43.000Z 252.975904 2025-09-05T11:35:46.000Z 253.182189 2025-09-05T11:35:48.000Z 253.222703 2025-09-05T11:35:48.000Z 253.528941 2025-09-05T11:35:51.000Z 253.843028 2025-09-05T11:35:55.000Z 254.0044 2025-09-05T11:35:57.000Z 254.092007 2025-09-05T11:36:01.000Z 254.108084 2025-09-05T11:36:02.000Z 254.123149 2025-09-05T11:36:03.000Z 254.147834 2025-09-05T11:36:04.000Z 254.160195 2025-09-05T11:36:05.000Z 254.289091 2025-09-05T11:36:11.000Z 254.291734 2025-09-05T11:36:11.000Z 254.29434 2025-09-05T11:36:11.000Z 254.295546 2025-09-05T11:36:11.000Z 254.295785 2025-09-05T11:36:11.000Z 254.296263 2025-09-05T11:36:11.000Z 254.296979 2025-09-05T11:36:11.000Z 254.297726 2025-09-05T11:36:11.000Z 254.302489 2025-09-05T11:36:11.000Z 254.310154 2025-09-05T11:36:11.000Z 254.320261 2025-09-05T11:36:11.000Z 254.351752 2025-09-05T11:36:13.000Z 254.28557 2025-09-05T11:36:19.000Z 254.284903 2025-09-05T11:36:19.000Z 254.28323 2025-09-05T11:36:19.000Z 254.276753 2025-09-05T11:36:19.000Z 254.275908 2025-09-05T11:36:19.000Z 254.275259 2025-09-05T11:36:19.000Z 254.272433 2025-09-05T11:36:19.000Z 254.271591 2025-09-05T11:36:19.000Z 254.267937 2025-09-05T11:36:19.000Z 254.265118 2025-09-05T11:36:19.000Z 254.235122 2025-09-05T11:36:19.000Z 254.209621 2025-09-05T11:36:19.000Z 254.157636 2025-09-05T11:36:20.000Z 254.132434 2025-09-05T11:36:21.000Z 254.071203 2025-09-05T11:36:22.000Z 253.833407 2025-09-05T11:36:26.000Z 253.729458 2025-09-05T11:36:28.000Z 253.528478 2025-09-05T11:36:31.000Z 253.332519 2025-09-05T11:36:34.000Z 253.306599 2025-09-05T11:36:34.000Z 253.125615 2025-09-05T11:36:36.000Z 252.857434 2025-09-05T11:36:39.000Z 252.638468 2025-09-05T11:36:41.000Z 252.216697 2025-09-05T11:36:45.000Z 251.721237 2025-09-05T11:37:07.000Z 251.836538 2025-09-05T11:37:10.000Z 251.945474 2025-09-05T11:37:13.000Z 252.353035 2025-09-05T11:37:16.000Z 252.694581 2025-09-05T11:37:18.000Z 255.080653 2025-09-05T11:37:32.000Z 255.514544 2025-09-05T11:37:35.000Z 257.27365 2025-09-05T11:37:47.000Z 257.913035 2025-09-05T11:37:51.000Z 258.815996 2025-09-05T11:37:56.000Z 260.950489 2025-09-05T11:38:04.000Z 261.695268 2025-09-05T11:38:07.000Z 266.464878 2025-09-05T11:38:24.000Z 273.852183 2025-09-05T11:38:57.000Z 277.002139 2025-09-05T11:39:15.000Z 277.115037 2025-09-05T11:39:18.000Z 277.340163 2025-09-05T11:39:24.000Z 276.81708 2025-09-05T11:39:42.000Z 275.85253 2025-09-05T11:39:49.000Z 275.636869 2025-09-05T11:39:51.000Z 275.159265 2025-09-05T11:39:54.000Z 272.526288 2025-09-05T11:40:02.000Z 269.341182 2025-09-05T11:40:11.000Z 267.743482 2025-09-05T11:40:16.000Z 266.337802 2025-09-05T11:40:23.000Z 265.04431 2025-09-05T11:40:29.000Z 264.052817 2025-09-05T11:40:34.000Z 263.785009 2025-09-05T11:40:35.000Z 263.164255 2025-09-05T11:40:38.000Z 260.054991 2025-09-05T11:41:00.000Z 259.855735 2025-09-05T11:41:04.000Z 259.720546 2025-09-05T11:41:07.000Z 259.564547 2025-09-05T11:41:10.000Z 259.412643 2025-09-05T11:41:13.000Z 259.502873 2025-09-05T11:41:28.000Z 259.55124 2025-09-05T11:41:32.000Z 259.556641 2025-09-05T11:41:36.000Z 259.346175 2025-09-05T11:41:39.000Z 259.184873 2025-09-05T11:41:42.000Z 258.393375 2025-09-05T11:41:59.000Z 258.429842 2025-09-05T11:42:02.000Z 258.451734 2025-09-05T11:42:04.000Z 258.494566 2025-09-05T11:42:08.000Z 258.521843 2025-09-05T11:42:10.000Z 258.564401 2025-09-05T11:42:14.000Z 256.755084 2025-09-05T11:42:21.000Z 255.470182 2025-09-05T11:42:25.000Z 253.622374 2025-09-05T11:42:30.000Z 250.799208 2025-09-05T11:42:38.000Z 249.986662 2025-09-05T11:42:41.000Z 249.736704 2025-09-05T11:42:42.000Z 249.244226 2025-09-05T11:42:44.000Z 248.848859 2025-09-05T11:42:46.000Z 247.89352 2025-09-05T11:42:50.000Z 247.530999 2025-09-05T11:42:52.000Z 247.350126 2025-09-05T11:42:53.000Z 246.451606 2025-09-05T11:42:57.000Z 246.294792 2025-09-05T11:42:59.000Z 246.432781 2025-09-05T11:43:02.000Z 246.58075 2025-09-05T11:43:05.000Z 246.663926 2025-09-05T11:43:07.000Z 246.784494 2025-09-05T11:43:10.000Z 246.998114 2025-09-05T11:43:14.000Z 247.066585 2025-09-05T11:43:15.000Z 247.121273 2025-09-05T11:43:16.000Z 247.175589 2025-09-05T11:43:17.000Z 247.319618 2025-09-05T11:43:19.000Z 247.507998 2025-09-05T11:43:21.000Z 247.92035 2025-09-05T11:43:25.000Z 248.271688 2025-09-05T11:43:28.000Z 248.647121 2025-09-05T11:43:31.000Z 249.146224 2025-09-05T11:43:36.000Z 249.373502 2025-09-05T11:43:39.000Z 249.255805 2025-09-05T11:43:42.000Z 249.178487 2025-09-05T11:43:44.000Z 249.126222 2025-09-05T11:43:46.000Z 249.110873 2025-09-05T11:43:46.000Z 249.106974 2025-09-05T11:43:46.000Z 249.104662 2025-09-05T11:43:46.000Z 249.102435 2025-09-05T11:43:46.000Z 249.101945 2025-09-05T11:43:46.000Z 249.10093 2025-09-05T11:43:46.000Z 249.099623 2025-09-05T11:43:46.000Z 249.098694 2025-09-05T11:43:46.000Z 249.074509 2025-09-05T11:43:47.000Z 249.033163 2025-09-05T11:43:48.000Z 248.991705 2025-09-05T11:43:49.000Z 248.965648 2025-09-05T11:43:50.000Z 248.919077 2025-09-05T11:43:51.000Z 248.867723 2025-09-05T11:43:53.000Z 248.813669 2025-09-05T11:43:55.000Z 248.804026 2025-09-05T11:43:55.000Z 248.799358 2025-09-05T11:43:55.000Z 248.797498 2025-09-05T11:43:55.000Z 248.795943 2025-09-05T11:43:55.000Z 248.794378 2025-09-05T11:43:55.000Z 248.793757 2025-09-05T11:43:55.000Z 248.791585 2025-09-05T11:43:55.000Z 248.79034 2025-09-05T11:43:55.000Z 248.723136 2025-09-05T11:43:57.000Z 248.315549 2025-09-05T11:44:05.000Z 248.093919 2025-09-05T11:44:09.000Z 247.907411 2025-09-05T11:44:12.000Z 247.732872 2025-09-05T11:44:15.000Z 247.490646 2025-09-05T11:44:19.000Z 247.35658 2025-09-05T11:44:21.000Z 247.223161 2025-09-05T11:44:23.000Z 247.133404 2025-09-05T11:44:24.000Z 247.042996 2025-09-05T11:44:25.000Z 246.929837 2025-09-05T11:44:26.000Z 246.576743 2025-09-05T11:44:30.000Z 246.37747 2025-09-05T11:44:33.000Z 246.239974 2025-09-05T11:44:35.000Z 246.163924 2025-09-05T11:44:38.000Z 246.658632 2025-09-05T11:44:41.000Z 246.912048 2025-09-05T11:44:43.000Z 247.5367 2025-09-05T11:44:47.000Z 247.662437 2025-09-05T11:44:48.000Z 247.914465 2025-09-05T11:44:49.000Z 248.578617 2025-09-05T11:44:53.000Z 248.853463 2025-09-05T11:44:55.000Z 249.195851 2025-09-05T11:44:57.000Z 249.369622 2025-09-05T11:44:58.000Z 250.638926 2025-09-05T11:45:01.000Z 253.987199 2025-09-05T11:45:09.000Z 256.046295 2025-09-05T11:45:14.000Z 257.478101 2025-09-05T11:45:17.000Z 257.935599 2025-09-05T11:45:24.000Z 258.059869 2025-09-05T11:45:28.000Z 258.139547 2025-09-05T11:45:30.000Z 258.264617 2025-09-05T11:45:34.000Z 258.328564 2025-09-05T11:45:36.000Z 258.443671 2025-09-05T11:45:39.000Z 259.223078 2025-09-05T11:45:56.000Z 259.329667 2025-09-05T11:45:59.000Z 259.364405 2025-09-05T11:46:02.000Z 259.401856 2025-09-05T11:46:06.000Z 259.44075 2025-09-05T11:46:10.000Z 259.584617 2025-09-05T11:46:25.000Z 259.614726 2025-09-05T11:46:28.000Z 259.645627 2025-09-05T11:46:31.000Z 259.67242 2025-09-05T11:46:34.000Z 259.711892 2025-09-05T11:46:38.000Z 263.243648 2025-09-05T11:47:00.000Z 263.869482 2025-09-05T11:47:04.000Z 264.097601 2025-09-05T11:47:05.000Z 264.942153 2025-09-05T11:47:10.000Z 266.043964 2025-09-05T11:47:16.000Z 267.911158 2025-09-05T11:47:23.000Z 269.549392 2025-09-05T11:47:28.000Z 272.709255 2025-09-05T11:47:37.000Z 274.746386 2025-09-05T11:47:45.000Z 275.417892 2025-09-05T11:47:48.000Z 275.721108 2025-09-05T11:47:50.000Z 277.077241 2025-09-05T11:47:57.000Z 277.488816 2025-09-05T11:48:15.000Z 277.291194 2025-09-05T11:48:21.000Z 276.83512 2025-09-05T11:48:24.000Z 273.882953 2025-09-05T11:48:42.000Z 266.591566 2025-09-05T11:49:15.000Z 261.648286 2025-09-05T11:49:32.000Z 260.780761 2025-09-05T11:49:35.000Z 258.645166 2025-09-05T11:49:43.000Z 257.99209 2025-09-05T11:49:47.000Z 257.331489 2025-09-05T11:49:52.000Z 255.465761 2025-09-05T11:50:04.000Z 255.025906 2025-09-05T11:50:07.000Z 252.752264 2025-09-05T11:50:21.000Z 252.577711 2025-09-05T11:50:23.000Z 252.277973 2025-09-05T11:50:26.000Z 252.009019 2025-09-05T11:50:29.000Z 251.724408 2025-09-05T11:50:32.000Z 252.235053 2025-09-05T11:50:54.000Z 252.610713 2025-09-05T11:50:58.000Z 252.80207 2025-09-05T11:51:00.000Z 253.007554 2025-09-05T11:51:03.000Z 253.174996 2025-09-05T11:51:05.000Z 253.207867 2025-09-05T11:51:05.000Z 253.456443 2025-09-05T11:51:08.000Z 253.711392 2025-09-05T11:51:12.000Z 253.843233 2025-09-05T11:51:14.000Z 254.150329 2025-09-05T11:51:18.000Z 254.206702 2025-09-05T11:51:19.000Z 254.259494 2025-09-05T11:51:20.000Z 254.278501 2025-09-05T11:51:21.000Z 254.277721 2025-09-05T11:51:22.000Z 254.26954 2025-09-05T11:51:28.000Z 254.269371 2025-09-05T11:51:28.000Z 254.269206 2025-09-05T11:51:28.000Z 254.269124 2025-09-05T11:51:28.000Z 254.269105 2025-09-05T11:51:28.000Z 254.26907 2025-09-05T11:51:28.000Z 254.269034 2025-09-05T11:51:28.000Z 254.268994 2025-09-05T11:51:28.000Z 254.26868 2025-09-05T11:51:28.000Z 254.268196 2025-09-05T11:51:28.000Z 254.267547 2025-09-05T11:51:28.000Z 254.265551 2025-09-05T11:51:30.000Z 254.257084 2025-09-05T11:51:36.000Z 254.257081 2025-09-05T11:51:36.000Z 254.257028 2025-09-05T11:51:36.000Z 254.256894 2025-09-05T11:51:36.000Z 254.256864 2025-09-05T11:51:36.000Z 254.256856 2025-09-05T11:51:36.000Z 254.256789 2025-09-05T11:51:36.000Z 254.256768 2025-09-05T11:51:36.000Z 254.256684 2025-09-05T11:51:36.000Z 254.256614 2025-09-05T11:51:36.000Z 254.255938 2025-09-05T11:51:37.000Z 254.255337 2025-09-05T11:51:37.000Z 254.254138 2025-09-05T11:51:38.000Z 254.25356 2025-09-05T11:51:38.000Z 254.230546 2025-09-05T11:51:39.000Z 253.900517 2025-09-05T11:51:43.000Z 253.756277 2025-09-05T11:51:45.000Z 253.477348 2025-09-05T11:51:48.000Z 253.205399 2025-09-05T11:51:51.000Z 253.169421 2025-09-05T11:51:51.000Z 252.986242 2025-09-05T11:51:53.000Z 252.761426 2025-09-05T11:51:56.000Z 252.578128 2025-09-05T11:51:58.000Z 252.227499 2025-09-05T11:52:02.000Z 251.649073 2025-09-05T11:52:24.000Z 251.989525 2025-09-05T11:52:27.000Z 252.311223 2025-09-05T11:52:30.000Z 252.669745 2025-09-05T11:52:33.000Z 252.87855 2025-09-05T11:52:35.000Z 255.022643 2025-09-05T11:52:49.000Z 255.453191 2025-09-05T11:52:52.000Z 257.3576 2025-09-05T11:53:04.000Z 258.03818 2025-09-05T11:53:08.000Z 258.711019 2025-09-05T11:53:13.000Z 260.660304 2025-09-05T11:53:21.000Z 261.559192 2025-09-05T11:53:24.000Z 266.685641 2025-09-05T11:53:41.000Z 273.880089 2025-09-05T11:54:14.000Z 276.757413 2025-09-05T11:54:32.000Z 277.189487 2025-09-05T11:54:35.000Z 277.568208 2025-09-05T11:54:41.000Z 277.254774 2025-09-05T11:54:59.000Z 275.751948 2025-09-05T11:55:06.000Z 275.415952 2025-09-05T11:55:08.000Z 274.671807 2025-09-05T11:55:11.000Z 272.718651 2025-09-05T11:55:19.000Z 269.619571 2025-09-05T11:55:28.000Z 268.012869 2025-09-05T11:55:33.000Z 265.930439 2025-09-05T11:55:39.000Z 264.876187 2025-09-05T11:55:45.000Z 264.068087 2025-09-05T11:55:50.000Z 263.849817 2025-09-05T11:55:51.000Z 263.250995 2025-09-05T11:55:54.000Z 259.793041 2025-09-05T11:56:16.000Z 259.568572 2025-09-05T11:56:20.000Z 259.573138 2025-09-05T11:56:23.000Z 259.578419 2025-09-05T11:56:26.000Z 259.583547 2025-09-05T11:56:29.000Z 259.45753 2025-09-05T11:56:44.000Z 259.385268 2025-09-05T11:56:48.000Z 259.315627 2025-09-05T11:56:51.000Z 259.251092 2025-09-05T11:56:55.000Z 259.188577 2025-09-05T11:56:58.000Z 258.556026 2025-09-05T11:57:15.000Z 258.419708 2025-09-05T11:57:18.000Z 258.307751 2025-09-05T11:57:20.000Z 258.08874 2025-09-05T11:57:24.000Z 257.949199 2025-09-05T11:57:26.000Z 257.731623 2025-09-05T11:57:30.000Z 257.339696 2025-09-05T11:57:36.000Z 256.22367 2025-09-05T11:57:40.000Z 254.146553 2025-09-05T11:57:45.000Z 250.768953 2025-09-05T11:57:53.000Z 249.378673 2025-09-05T11:57:56.000Z 248.951 2025-09-05T11:57:57.000Z 248.642645 2025-09-05T11:57:59.000Z 248.408497 2025-09-05T11:58:01.000Z 247.842689 2025-09-05T11:58:05.000Z 247.627984 2025-09-05T11:58:06.000Z 247.520857 2025-09-05T11:58:07.000Z 246.988712 2025-09-05T11:58:11.000Z 246.772816 2025-09-05T11:58:13.000Z 246.351384 2025-09-05T11:58:16.000Z 246.125983 2025-09-05T11:58:19.000Z 246.306762 2025-09-05T11:58:21.000Z 246.568755 2025-09-05T11:58:23.000Z 247.032953 2025-09-05T11:58:28.000Z 247.181742 2025-09-05T11:58:30.000Z 247.300587 2025-09-05T11:58:31.000Z 247.418603 2025-09-05T11:58:32.000Z 247.594002 2025-09-05T11:58:34.000Z 247.770239 2025-09-05T11:58:36.000Z 248.131195 2025-09-05T11:58:40.000Z 248.335395 2025-09-05T11:58:43.000Z 248.553579 2025-09-05T11:58:46.000Z 248.843658 2025-09-05T11:58:51.000Z 249.061407 2025-09-05T11:58:54.000Z 249.276044 2025-09-05T11:58:57.000Z 249.337776 2025-09-05T11:58:59.000Z 249.274066 2025-09-05T11:59:00.000Z 249.255357 2025-09-05T11:59:01.000Z 249.250583 2025-09-05T11:59:01.000Z 249.247764 2025-09-05T11:59:01.000Z 249.245066 2025-09-05T11:59:01.000Z 249.244455 2025-09-05T11:59:01.000Z 249.243221 2025-09-05T11:59:01.000Z 249.241638 2025-09-05T11:59:01.000Z 249.240489 2025-09-05T11:59:01.000Z 249.211019 2025-09-05T11:59:02.000Z 249.160618 2025-09-05T11:59:03.000Z 249.110076 2025-09-05T11:59:04.000Z 249.078316 2025-09-05T11:59:05.000Z 249.021555 2025-09-05T11:59:06.000Z 248.95894 2025-09-05T11:59:07.000Z 248.893041 2025-09-05T11:59:08.000Z 248.881286 2025-09-05T11:59:08.000Z 248.875609 2025-09-05T11:59:08.000Z 248.873332 2025-09-05T11:59:08.000Z 248.871426 2025-09-05T11:59:08.000Z 248.869536 2025-09-05T11:59:08.000Z 248.868771 2025-09-05T11:59:08.000Z 248.866122 2025-09-05T11:59:08.000Z 248.864606 2025-09-05T11:59:08.000Z 248.782694 2025-09-05T11:59:10.000Z 248.407638 2025-09-05T11:59:18.000Z 248.084458 2025-09-05T11:59:22.000Z 247.812497 2025-09-05T11:59:25.000Z 247.557966 2025-09-05T11:59:28.000Z 247.259253 2025-09-05T11:59:32.000Z 247.122761 2025-09-05T11:59:34.000Z 246.986938 2025-09-05T11:59:36.000Z 246.91217 2025-09-05T11:59:37.000Z 246.88195 2025-09-05T11:59:38.000Z 246.844125 2025-09-05T11:59:39.000Z 246.726088 2025-09-05T11:59:44.000Z 246.659457 2025-09-05T11:59:46.000Z 246.613498 2025-09-05T11:59:48.000Z 246.531734 2025-09-05T11:59:51.000Z 246.455502 2025-09-05T11:59:54.000Z 246.416434 2025-09-05T11:59:56.000Z 247.192184 2025-09-05T12:00:00.000Z 247.393274 2025-09-05T12:00:01.000Z 247.796336 2025-09-05T12:00:02.000Z 248.858463 2025-09-05T12:00:06.000Z 249.298032 2025-09-05T12:00:08.000Z 249.845565 2025-09-05T12:00:10.000Z 250.12346 2025-09-05T12:00:11.000Z 251.026828 2025-09-05T12:00:14.000Z 253.600623 2025-09-05T12:00:22.000Z 255.31771 2025-09-05T12:00:27.000Z 256.511691 2025-09-05T12:00:31.000Z 258.736871 2025-09-05T12:00:38.000Z 258.670322 2025-09-05T12:00:42.000Z 258.627654 2025-09-05T12:00:44.000Z 258.56067 2025-09-05T12:00:48.000Z 258.526422 2025-09-05T12:00:50.000Z 258.469409 2025-09-05T12:00:53.000Z 259.140282 2025-09-05T12:01:10.000Z 259.307118 2025-09-05T12:01:13.000Z 259.52481 2025-09-05T12:01:16.000Z 259.628368 2025-09-05T12:01:20.000Z 259.556868 2025-09-05T12:01:24.000Z 259.290023 2025-09-05T12:01:39.000Z 259.488736 2025-09-05T12:01:42.000Z 259.692779 2025-09-05T12:01:45.000Z 259.869614 2025-09-05T12:01:48.000Z 260.130247 2025-09-05T12:01:52.000Z 263.145715 2025-09-05T12:02:14.000Z 263.708356 2025-09-05T12:02:17.000Z 263.970623 2025-09-05T12:02:18.000Z 265.027924 2025-09-05T12:02:23.000Z 266.407285 2025-09-05T12:02:29.000Z 267.906271 2025-09-05T12:02:35.000Z 269.301055 2025-09-05T12:02:40.000Z 272.442211 2025-09-05T12:02:49.000Z 275.353728 2025-09-05T12:02:57.000Z 275.777573 2025-09-05T12:03:00.000Z 275.964862 2025-09-05T12:03:01.000Z 276.802509 2025-09-05T12:03:08.000Z 277.322373 2025-09-05T12:03:26.000Z 277.023579 2025-09-05T12:03:32.000Z 276.873725 2025-09-05T12:03:35.000Z 273.846676 2025-09-05T12:03:53.000Z 266.491526 2025-09-05T12:04:26.000Z 261.622419 2025-09-05T12:04:43.000Z 260.926042 2025-09-05T12:04:46.000Z 258.930262 2025-09-05T12:04:54.000Z 257.900771 2025-09-05T12:04:58.000Z 257.262061 2025-09-05T12:05:02.000Z 255.504827 2025-09-05T12:05:14.000Z 255.111551 2025-09-05T12:05:17.000Z 252.722574 2025-09-05T12:05:31.000Z 252.380606 2025-09-05T12:05:33.000Z 251.793368 2025-09-05T12:05:37.000Z 251.707686 2025-09-05T12:05:40.000Z 251.648407 2025-09-05T12:05:43.000Z 252.19327 2025-09-05T12:06:05.000Z 252.624776 2025-09-05T12:06:09.000Z 252.8488 2025-09-05T12:06:11.000Z 253.123158 2025-09-05T12:06:14.000Z 253.346708 2025-09-05T12:06:16.000Z 253.390597 2025-09-05T12:06:16.000Z 253.574731 2025-09-05T12:06:19.000Z 253.75774 2025-09-05T12:06:22.000Z 253.852377 2025-09-05T12:06:24.000Z 254.072818 2025-09-05T12:06:28.000Z 254.113277 2025-09-05T12:06:29.000Z 254.151181 2025-09-05T12:06:30.000Z 254.21331 2025-09-05T12:06:31.000Z 254.244419 2025-09-05T12:06:32.000Z 254.479806 2025-09-05T12:06:38.000Z 254.479807 2025-09-05T12:06:38.000Z 254.479821 2025-09-05T12:06:38.000Z 254.479816 2025-09-05T12:06:38.000Z 254.479818 2025-09-05T12:06:38.000Z 254.479815 2025-09-05T12:06:38.000Z 254.479811 2025-09-05T12:06:38.000Z 254.479807 2025-09-05T12:06:38.000Z 254.479816 2025-09-05T12:06:38.000Z 254.479804 2025-09-05T12:06:38.000Z 254.479818 2025-09-05T12:06:38.000Z 254.479814 2025-09-05T12:06:39.000Z 254.479804 2025-09-05T12:06:45.000Z 254.479808 2025-09-05T12:06:45.000Z 254.479815 2025-09-05T12:06:45.000Z 253.764454 2025-09-05T12:06:46.000Z 253.76444 2025-09-05T12:06:47.000Z 253.764451 2025-09-05T12:06:48.000Z 253.764442 2025-09-05T12:06:48.000Z 253.76444 2025-09-05T12:06:49.000Z 253.764439 2025-09-05T12:06:53.000Z 253.764457 2025-09-05T12:06:55.000Z 253.577017 2025-09-05T12:06:58.000Z 253.258512 2025-09-05T12:07:01.000Z 253.21639 2025-09-05T12:07:01.000Z 253.001836 2025-09-05T12:07:03.000Z 252.738544 2025-09-05T12:07:06.000Z 252.523531 2025-09-05T12:07:08.000Z 252.109431 2025-09-05T12:07:12.000Z 251.212163 2025-09-05T12:07:34.000Z 251.532127 2025-09-05T12:07:37.000Z 252.028121 2025-09-05T12:07:40.000Z 252.580943 2025-09-05T12:07:43.000Z 252.902861 2025-09-05T12:07:45.000Z 255.07963 2025-09-05T12:07:59.000Z 255.472648 2025-09-05T12:08:02.000Z 257.255543 2025-09-05T12:08:14.000Z 258.144146 2025-09-05T12:08:18.000Z 259.025724 2025-09-05T12:08:22.000Z 260.6145 2025-09-05T12:08:30.000Z 261.168879 2025-09-05T12:08:33.000Z 266.77347 2025-09-05T12:08:50.000Z 273.865114 2025-09-05T12:09:23.000Z 276.617765 2025-09-05T12:09:41.000Z 276.889135 2025-09-05T12:09:44.000Z 277.430213 2025-09-05T12:09:50.000Z 276.958576 2025-09-05T12:10:08.000Z 276.432611 2025-09-05T12:10:15.000Z 275.954359 2025-09-05T12:10:17.000Z 274.895157 2025-09-05T12:10:20.000Z 272.287653 2025-09-05T12:10:28.000Z 269.551821 2025-09-05T12:10:37.000Z 268.241926 2025-09-05T12:10:42.000Z 266.390513 2025-09-05T12:10:49.000Z 264.686854 2025-09-05T12:10:55.000Z 263.894028 2025-09-05T12:11:00.000Z 263.691887 2025-09-05T12:11:01.000Z 263.137279 2025-09-05T12:11:04.000Z 260.165839 2025-09-05T12:11:26.000Z 259.700792 2025-09-05T12:11:30.000Z 259.385278 2025-09-05T12:11:33.000Z 259.251184 2025-09-05T12:11:36.000Z 259.344371 2025-09-05T12:11:39.000Z 259.759103 2025-09-05T12:11:54.000Z 259.564755 2025-09-05T12:11:58.000Z 259.357175 2025-09-05T12:12:02.000Z 259.164795 2025-09-05T12:12:05.000Z 259.017366 2025-09-05T12:12:08.000Z 258.72904 2025-09-05T12:12:25.000Z 258.758289 2025-09-05T12:12:28.000Z 258.775843 2025-09-05T12:12:30.000Z 258.810189 2025-09-05T12:12:34.000Z 258.519651 2025-09-05T12:12:36.000Z 257.683888 2025-09-05T12:12:40.000Z 256.178363 2025-09-05T12:12:47.000Z 255.390751 2025-09-05T12:12:50.000Z 254.256333 2025-09-05T12:12:55.000Z 251.354345 2025-09-05T12:13:03.000Z 250.159834 2025-09-05T12:13:06.000Z 249.79238 2025-09-05T12:13:07.000Z 249.068381 2025-09-05T12:13:09.000Z 248.487175 2025-09-05T12:13:11.000Z 247.082744 2025-09-05T12:13:15.000Z 247.025906 2025-09-05T12:13:17.000Z 246.99947 2025-09-05T12:13:18.000Z 246.868129 2025-09-05T12:13:22.000Z 246.814839 2025-09-05T12:13:24.000Z 246.710822 2025-09-05T12:13:27.000Z 246.599262 2025-09-05T12:13:30.000Z 246.536557 2025-09-05T12:13:32.000Z 246.445661 2025-09-05T12:13:34.000Z 246.662671 2025-09-05T12:13:38.000Z 246.856077 2025-09-05T12:13:39.000Z 247.010582 2025-09-05T12:13:40.000Z 247.164001 2025-09-05T12:13:41.000Z 247.392016 2025-09-05T12:13:43.000Z 247.621119 2025-09-05T12:13:45.000Z 248.122538 2025-09-05T12:13:49.000Z 248.549809 2025-09-05T12:13:52.000Z 249.006365 2025-09-05T12:13:55.000Z 249.039109 2025-09-05T12:14:00.000Z 249.038035 2025-09-05T12:14:03.000Z 249.036979 2025-09-05T12:14:06.000Z 249.036297 2025-09-05T12:14:08.000Z 249.035824 2025-09-05T12:14:10.000Z 249.035692 2025-09-05T12:14:11.000Z 249.035652 2025-09-05T12:14:11.000Z 249.035633 2025-09-05T12:14:11.000Z 249.035601 2025-09-05T12:14:11.000Z 249.035614 2025-09-05T12:14:11.000Z 249.0356 2025-09-05T12:14:11.000Z 249.035575 2025-09-05T12:14:11.000Z 249.03557 2025-09-05T12:14:11.000Z 249.035363 2025-09-05T12:14:12.000Z 249.034981 2025-09-05T12:14:13.000Z 249.034619 2025-09-05T12:14:14.000Z 249.034386 2025-09-05T12:14:15.000Z 249.006845 2025-09-05T12:14:16.000Z 248.94476 2025-09-05T12:14:17.000Z 248.879416 2025-09-05T12:14:19.000Z 248.86777 2025-09-05T12:14:19.000Z 248.862116 2025-09-05T12:14:19.000Z 248.859877 2025-09-05T12:14:19.000Z 248.857997 2025-09-05T12:14:19.000Z 248.856113 2025-09-05T12:14:19.000Z 248.855359 2025-09-05T12:14:19.000Z 248.85273 2025-09-05T12:14:19.000Z 248.851212 2025-09-05T12:14:19.000Z 248.769981 2025-09-05T12:14:21.000Z 248.447222 2025-09-05T12:14:29.000Z 248.275358 2025-09-05T12:14:33.000Z 248.054848 2025-09-05T12:14:36.000Z 247.734781 2025-09-05T12:14:39.000Z 247.359159 2025-09-05T12:14:43.000Z 247.187527 2025-09-05T12:14:45.000Z 247.016721 2025-09-05T12:14:47.000Z 246.901789 2025-09-05T12:14:48.000Z 246.786072 2025-09-05T12:14:49.000Z 246.641181 2025-09-05T12:14:51.000Z 246.189153 2025-09-05T12:14:56.000Z 246.348627 2025-09-05T12:14:58.000Z 246.467394 2025-09-05T12:15:00.000Z 246.678634 2025-09-05T12:15:03.000Z 246.875618 2025-09-05T12:15:06.000Z 246.976553 2025-09-05T12:15:07.000Z 247.225284 2025-09-05T12:15:11.000Z 247.275356 2025-09-05T12:15:12.000Z 247.375698 2025-09-05T12:15:14.000Z 248.144852 2025-09-05T12:15:18.000Z 248.775306 2025-09-05T12:15:20.000Z 249.560645 2025-09-05T12:15:22.000Z 249.959221 2025-09-05T12:15:23.000Z 251.254951 2025-09-05T12:15:26.000Z 254.402808 2025-09-05T12:15:34.000Z 255.768221 2025-09-05T12:15:39.000Z 256.356476 2025-09-05T12:15:43.000Z 257.480961 2025-09-05T12:15:50.000Z 258.105215 2025-09-05T12:15:54.000Z 258.505531 2025-09-05T12:15:56.000Z 258.740589 2025-09-05T12:16:00.000Z 258.748793 2025-09-05T12:16:02.000Z 258.762425 2025-09-05T12:16:05.000Z 259.022983 2025-09-05T12:16:22.000Z 259.144207 2025-09-05T12:16:25.000Z 259.302382 2025-09-05T12:16:28.000Z 259.47306 2025-09-05T12:16:32.000Z 259.650189 2025-09-05T12:16:36.000Z 259.432263 2025-09-05T12:16:51.000Z 259.349416 2025-09-05T12:16:54.000Z 259.264371 2025-09-05T12:16:57.000Z 259.535781 2025-09-05T12:17:00.000Z 260.081186 2025-09-05T12:17:04.000Z 263.173509 2025-09-05T12:17:26.000Z 263.729234 2025-09-05T12:17:29.000Z 263.931823 2025-09-05T12:17:30.000Z 264.681769 2025-09-05T12:17:35.000Z 266.241833 2025-09-05T12:17:41.000Z 268.247783 2025-09-05T12:17:48.000Z 269.667033 2025-09-05T12:17:53.000Z 272.334745 2025-09-05T12:18:02.000Z 274.733612 2025-09-05T12:18:10.000Z 275.708033 2025-09-05T12:18:13.000Z 276.148015 2025-09-05T12:18:14.000Z 277.103067 2025-09-05T12:18:21.000Z 277.580373 2025-09-05T12:18:39.000Z 276.927938 2025-09-05T12:18:45.000Z 276.600711 2025-09-05T12:18:48.000Z 273.87318 2025-09-05T12:19:06.000Z 266.916886 2025-09-05T12:19:39.000Z 261.204035 2025-09-05T12:19:56.000Z 260.391375 2025-09-05T12:19:59.000Z 258.956153 2025-09-05T12:20:07.000Z 258.159776 2025-09-05T12:20:12.000Z 257.354229 2025-09-05T12:20:16.000Z 255.459885 2025-09-05T12:20:28.000Z 255.058581 2025-09-05T12:20:31.000Z 252.974786 2025-09-05T12:20:45.000Z 252.676687 2025-09-05T12:20:47.000Z 252.164804 2025-09-05T12:20:51.000Z 251.70554 2025-09-05T12:20:54.000Z 251.219467 2025-09-05T12:20:57.000Z 252.111929 2025-09-05T12:21:19.000Z 252.517816 2025-09-05T12:21:23.000Z 252.72855 2025-09-05T12:21:25.000Z 252.986627 2025-09-05T12:21:28.000Z 253.196932 2025-09-05T12:21:30.000Z 253.238213 2025-09-05T12:21:31.000Z 253.550404 2025-09-05T12:21:34.000Z 253.870606 2025-09-05T12:21:37.000Z 253.976742 2025-09-05T12:21:39.000Z 254.076649 2025-09-05T12:21:43.000Z 254.094979 2025-09-05T12:21:44.000Z 254.112155 2025-09-05T12:21:45.000Z 254.140319 2025-09-05T12:21:46.000Z 254.154417 2025-09-05T12:21:47.000Z 254.301419 2025-09-05T12:21:53.000Z 254.304422 2025-09-05T12:21:53.000Z 254.307416 2025-09-05T12:21:53.000Z 254.308796 2025-09-05T12:21:53.000Z 254.309066 2025-09-05T12:21:53.000Z 254.309611 2025-09-05T12:21:53.000Z 254.310421 2025-09-05T12:21:53.000Z 254.311264 2025-09-05T12:21:53.000Z 254.316711 2025-09-05T12:21:53.000Z 254.325454 2025-09-05T12:21:53.000Z 254.336961 2025-09-05T12:21:53.000Z 254.372893 2025-09-05T12:21:54.000Z 254.260453 2025-09-05T12:22:00.000Z 254.259842 2025-09-05T12:22:00.000Z 254.258262 2025-09-05T12:22:00.000Z 254.252187 2025-09-05T12:22:00.000Z 254.251405 2025-09-05T12:22:00.000Z 254.250783 2025-09-05T12:22:00.000Z 254.248137 2025-09-05T12:22:00.000Z 254.247343 2025-09-05T12:22:00.000Z 254.24393 2025-09-05T12:22:00.000Z 254.241276 2025-09-05T12:22:00.000Z 254.213201 2025-09-05T12:22:01.000Z 254.189288 2025-09-05T12:22:01.000Z 254.140576 2025-09-05T12:22:02.000Z 254.116974 2025-09-05T12:22:02.000Z 254.059614 2025-09-05T12:22:03.000Z 253.836796 2025-09-05T12:22:07.000Z 253.739425 2025-09-05T12:22:09.000Z 253.551106 2025-09-05T12:22:12.000Z 253.367512 2025-09-05T12:22:15.000Z 253.343219 2025-09-05T12:22:15.000Z 253.127283 2025-09-05T12:22:17.000Z 252.85518 2025-09-05T12:22:20.000Z 252.633003 2025-09-05T12:22:22.000Z 252.205036 2025-09-05T12:22:26.000Z 251.685199 2025-09-05T12:22:48.000Z 251.769539 2025-09-05T12:22:51.000Z 251.849233 2025-09-05T12:22:54.000Z 252.36526 2025-09-05T12:22:57.000Z 252.707403 2025-09-05T12:22:59.000Z 255.097559 2025-09-05T12:23:13.000Z 255.509448 2025-09-05T12:23:16.000Z 257.267009 2025-09-05T12:23:28.000Z 257.905823 2025-09-05T12:23:33.000Z 258.884128 2025-09-05T12:23:37.000Z 260.941808 2025-09-05T12:23:45.000Z 261.659806 2025-09-05T12:23:48.000Z 266.4744 2025-09-05T12:24:05.000Z 273.848181 2025-09-05T12:24:38.000Z 276.929683 2025-09-05T12:24:56.000Z 277.062658 2025-09-05T12:24:59.000Z 277.327817 2025-09-05T12:25:05.000Z 276.804756 2025-09-05T12:25:23.000Z 275.91037 2025-09-05T12:25:30.000Z 275.710406 2025-09-05T12:25:31.000Z 275.267533 2025-09-05T12:25:34.000Z 272.479592 2025-09-05T12:25:42.000Z 269.315086 2025-09-05T12:25:51.000Z 267.834549 2025-09-05T12:25:56.000Z 266.37907 2025-09-05T12:26:03.000Z 265.039731 2025-09-05T12:26:09.000Z 264.013113 2025-09-05T12:26:14.000Z 263.735813 2025-09-05T12:26:15.000Z 263.154019 2025-09-05T12:26:18.000Z 260.099661 2025-09-05T12:26:40.000Z 259.866987 2025-09-05T12:26:44.000Z 259.709134 2025-09-05T12:26:47.000Z 259.526977 2025-09-05T12:26:50.000Z 259.349598 2025-09-05T12:26:53.000Z 259.530962 2025-09-05T12:27:08.000Z 259.592571 2025-09-05T12:27:12.000Z 259.54152 2025-09-05T12:27:16.000Z 259.326278 2025-09-05T12:27:19.000Z 259.161321 2025-09-05T12:27:21.000Z 258.432269 2025-09-05T12:27:38.000Z 258.481944 2025-09-05T12:27:41.000Z 258.511765 2025-09-05T12:27:43.000Z 258.570117 2025-09-05T12:27:47.000Z 258.607293 2025-09-05T12:27:49.000Z 258.66527 2025-09-05T12:27:53.000Z 256.61737 2025-09-05T12:28:00.000Z 255.379681 2025-09-05T12:28:03.000Z 253.599789 2025-09-05T12:28:08.000Z 250.92927 2025-09-05T12:28:16.000Z 250.067228 2025-09-05T12:28:19.000Z 249.802053 2025-09-05T12:28:20.000Z 249.279572 2025-09-05T12:28:22.000Z 248.860117 2025-09-05T12:28:24.000Z 247.846577 2025-09-05T12:28:28.000Z 247.461981 2025-09-05T12:28:30.000Z 247.270085 2025-09-05T12:28:31.000Z 246.333656 2025-09-05T12:28:35.000Z 246.389741 2025-09-05T12:28:36.000Z 246.499197 2025-09-05T12:28:39.000Z 246.616585 2025-09-05T12:28:42.000Z 246.682593 2025-09-05T12:28:44.000Z 246.778237 2025-09-05T12:28:47.000Z 246.947711 2025-09-05T12:28:51.000Z 247.002038 2025-09-05T12:28:53.000Z 247.045429 2025-09-05T12:28:54.000Z 247.099644 2025-09-05T12:28:55.000Z 247.296278 2025-09-05T12:28:57.000Z 247.493845 2025-09-05T12:28:59.000Z 247.92626 2025-09-05T12:29:03.000Z 248.294731 2025-09-05T12:29:06.000Z 248.688461 2025-09-05T12:29:10.000Z 249.211881 2025-09-05T12:29:14.000Z 249.331057 2025-09-05T12:29:17.000Z 249.222384 2025-09-05T12:29:20.000Z 249.151007 2025-09-05T12:29:22.000Z 249.102745 2025-09-05T12:29:23.000Z 249.08856 2025-09-05T12:29:24.000Z 249.08496 2025-09-05T12:29:24.000Z 249.082813 2025-09-05T12:29:24.000Z 249.080779 2025-09-05T12:29:24.000Z 249.080307 2025-09-05T12:29:24.000Z 249.079387 2025-09-05T12:29:24.000Z 249.078175 2025-09-05T12:29:24.000Z 249.077312 2025-09-05T12:29:24.000Z 249.054993 2025-09-05T12:29:25.000Z 249.016815 2025-09-05T12:29:26.000Z 248.97852 2025-09-05T12:29:27.000Z 248.954465 2025-09-05T12:29:28.000Z 248.911471 2025-09-05T12:29:29.000Z 248.864056 2025-09-05T12:29:31.000Z 248.814151 2025-09-05T12:29:33.000Z 248.805234 2025-09-05T12:29:33.000Z 248.800932 2025-09-05T12:29:33.000Z 248.799217 2025-09-05T12:29:33.000Z 248.797773 2025-09-05T12:29:33.000Z 248.796335 2025-09-05T12:29:33.000Z 248.79576 2025-09-05T12:29:33.000Z 248.793755 2025-09-05T12:29:33.000Z 248.792605 2025-09-05T12:29:33.000Z 248.722689 2025-09-05T12:29:35.000Z 248.325584 2025-09-05T12:29:43.000Z 248.114129 2025-09-05T12:29:47.000Z 247.936176 2025-09-05T12:29:50.000Z 247.769644 2025-09-05T12:29:53.000Z 247.499059 2025-09-05T12:29:57.000Z 247.356573 2025-09-05T12:29:59.000Z 247.214758 2025-09-05T12:30:01.000Z 247.119348 2025-09-05T12:30:02.000Z 247.023259 2025-09-05T12:30:03.000Z 246.902969 2025-09-05T12:30:04.000Z 246.527659 2025-09-05T12:30:09.000Z 246.315838 2025-09-05T12:30:11.000Z 246.169698 2025-09-05T12:30:13.000Z 246.272286 2025-09-05T12:30:16.000Z 246.726553 2025-09-05T12:30:19.000Z 246.959295 2025-09-05T12:30:21.000Z 247.53288 2025-09-05T12:30:25.000Z 247.648353 2025-09-05T12:30:26.000Z 247.87979 2025-09-05T12:30:28.000Z 248.489673 2025-09-05T12:30:32.000Z 248.742065 2025-09-05T12:30:34.000Z 249.056473 2025-09-05T12:30:36.000Z 249.318208 2025-09-05T12:30:37.000Z 250.705397 2025-09-05T12:30:40.000Z 254.075528 2025-09-05T12:30:48.000Z 256.148044 2025-09-05T12:30:53.000Z 257.506898 2025-09-05T12:30:57.000Z 257.819395 2025-09-05T12:31:04.000Z 257.992883 2025-09-05T12:31:08.000Z 258.104129 2025-09-05T12:31:10.000Z 258.278739 2025-09-05T12:31:14.000Z 258.368007 2025-09-05T12:31:16.000Z 258.507021 2025-09-05T12:31:19.000Z 259.207961 2025-09-05T12:31:36.000Z 259.284027 2025-09-05T12:31:39.000Z 259.33507 2025-09-05T12:31:42.000Z 259.390168 2025-09-05T12:31:45.000Z 259.447345 2025-09-05T12:31:49.000Z 259.587596 2025-09-05T12:32:04.000Z 259.597782 2025-09-05T12:32:07.000Z 259.608257 2025-09-05T12:32:11.000Z 259.617328 2025-09-05T12:32:14.000Z 259.752935 2025-09-05T12:32:18.000Z 263.250644 2025-09-05T12:32:40.000Z 263.860881 2025-09-05T12:32:43.000Z 264.083311 2025-09-05T12:32:44.000Z 264.906824 2025-09-05T12:32:49.000Z 265.981168 2025-09-05T12:32:55.000Z 267.966929 2025-09-05T12:33:02.000Z 269.589529 2025-09-05T12:33:07.000Z 272.719259 2025-09-05T12:33:16.000Z 274.70029 2025-09-05T12:33:24.000Z 275.411526 2025-09-05T12:33:27.000Z 275.732674 2025-09-05T12:33:29.000Z 277.169047 2025-09-05T12:33:36.000Z 277.530857 2025-09-05T12:33:54.000Z 277.235056 2025-09-05T12:34:00.000Z 276.791711 2025-09-05T12:34:03.000Z 273.881365 2025-09-05T12:34:21.000Z 266.640906 2025-09-05T12:34:54.000Z 261.602612 2025-09-05T12:35:11.000Z 260.716963 2025-09-05T12:35:14.000Z 258.679603 2025-09-05T12:35:22.000Z 258.016683 2025-09-05T12:35:27.000Z 257.346129 2025-09-05T12:35:31.000Z 255.457891 2025-09-05T12:35:43.000Z 255.023063 2025-09-05T12:35:46.000Z 252.827509 2025-09-05T12:36:00.000Z 252.63391 2025-09-05T12:36:02.000Z 252.301482 2025-09-05T12:36:05.000Z 252.00321 2025-09-05T12:36:08.000Z 251.687549 2025-09-05T12:36:11.000Z 252.232218 2025-09-05T12:36:33.000Z 252.594858 2025-09-05T12:36:37.000Z 252.776131 2025-09-05T12:36:39.000Z 252.98985 2025-09-05T12:36:42.000Z 253.163982 2025-09-05T12:36:44.000Z 253.198177 2025-09-05T12:36:44.000Z 253.456677 2025-09-05T12:36:47.000Z 253.721824 2025-09-05T12:36:50.000Z 253.858948 2025-09-05T12:36:52.000Z 254.178329 2025-09-05T12:36:56.000Z 254.236945 2025-09-05T12:36:57.000Z 254.248728 2025-09-05T12:36:58.000Z 254.25097 2025-09-05T12:36:59.000Z 254.252087 2025-09-05T12:36:59.000Z 254.263828 2025-09-05T12:37:05.000Z 254.264066 2025-09-05T12:37:05.000Z 254.264309 2025-09-05T12:37:05.000Z 254.264412 2025-09-05T12:37:05.000Z 254.26443 2025-09-05T12:37:05.000Z 254.264485 2025-09-05T12:37:05.000Z 254.264545 2025-09-05T12:37:05.000Z 254.264612 2025-09-05T12:37:05.000Z 254.265046 2025-09-05T12:37:05.000Z 254.265739 2025-09-05T12:37:05.000Z 254.26666 2025-09-05T12:37:06.000Z 254.269525 2025-09-05T12:37:08.000Z 254.281651 2025-09-05T12:37:14.000Z 254.28168 2025-09-05T12:37:14.000Z 254.281727 2025-09-05T12:37:14.000Z 254.281944 2025-09-05T12:37:14.000Z 254.281969 2025-09-05T12:37:14.000Z 254.281999 2025-09-05T12:37:14.000Z 254.282098 2025-09-05T12:37:14.000Z 254.282117 2025-09-05T12:37:14.000Z 254.282248 2025-09-05T12:37:14.000Z 254.282329 2025-09-05T12:37:14.000Z 254.283324 2025-09-05T12:37:14.000Z 254.284165 2025-09-05T12:37:14.000Z 254.285867 2025-09-05T12:37:15.000Z 254.281113 2025-09-05T12:37:15.000Z 254.199139 2025-09-05T12:37:16.000Z 253.880759 2025-09-05T12:37:20.000Z 253.741616 2025-09-05T12:37:22.000Z 253.472536 2025-09-05T12:37:25.000Z 253.210204 2025-09-05T12:37:28.000Z 253.175493 2025-09-05T12:37:28.000Z 252.998787 2025-09-05T12:37:30.000Z 252.781904 2025-09-05T12:37:33.000Z 252.597928 2025-09-05T12:37:35.000Z 252.232922 2025-09-05T12:37:39.000Z 251.694646 2025-09-05T12:38:01.000Z 252.005062 2025-09-05T12:38:04.000Z 252.298368 2025-09-05T12:38:07.000Z 252.625279 2025-09-05T12:38:10.000Z 252.815639 2025-09-05T12:38:12.000Z 255.023371 2025-09-05T12:38:26.000Z 255.459073 2025-09-05T12:38:29.000Z 257.343637 2025-09-05T12:38:41.000Z 258.012309 2025-09-05T12:38:46.000Z 258.673391 2025-09-05T12:38:50.000Z 260.728333 2025-09-05T12:38:58.000Z 261.61103 2025-09-05T12:39:01.000Z 266.632051 2025-09-05T12:39:18.000Z 273.881626 2025-09-05T12:39:51.000Z 276.799037 2025-09-05T12:40:09.000Z 277.24464 2025-09-05T12:40:12.000Z 277.523387 2025-09-05T12:40:18.000Z 277.152332 2025-09-05T12:40:36.000Z 275.729776 2025-09-05T12:40:43.000Z 275.411723 2025-09-05T12:40:45.000Z 274.707314 2025-09-05T12:40:48.000Z 272.718375 2025-09-05T12:40:56.000Z 269.582902 2025-09-05T12:41:05.000Z 267.957323 2025-09-05T12:41:10.000Z 265.991867 2025-09-05T12:41:17.000Z 264.91305 2025-09-05T12:41:23.000Z 264.086112 2025-09-05T12:41:28.000Z 263.862751 2025-09-05T12:41:29.000Z 263.24998 2025-09-05T12:41:32.000Z 259.744807 2025-09-05T12:41:54.000Z 259.627112 2025-09-05T12:41:58.000Z 259.615094 2025-09-05T12:42:01.000Z 259.60123 2025-09-05T12:42:04.000Z 259.587719 2025-09-05T12:42:07.000Z 259.445778 2025-09-05T12:42:22.000Z 259.391727 2025-09-05T12:42:26.000Z 259.339666 2025-09-05T12:42:30.000Z 259.291407 2025-09-05T12:42:33.000Z 259.211175 2025-09-05T12:42:36.000Z 258.496428 2025-09-05T12:42:53.000Z 258.359489 2025-09-05T12:42:56.000Z 258.274744 2025-09-05T12:42:58.000Z 258.10896 2025-09-05T12:43:02.000Z 258.003346 2025-09-05T12:43:04.000Z 257.838645 2025-09-05T12:43:08.000Z 257.541967 2025-09-05T12:43:15.000Z 256.131287 2025-09-05T12:43:18.000Z 254.060468 2025-09-05T12:43:23.000Z 250.693088 2025-09-05T12:43:31.000Z 249.307019 2025-09-05T12:43:34.000Z 249.081067 2025-09-05T12:43:35.000Z 248.761895 2025-09-05T12:43:37.000Z 248.505676 2025-09-05T12:43:38.000Z 247.886544 2025-09-05T12:43:42.000Z 247.651602 2025-09-05T12:43:43.000Z 247.534393 2025-09-05T12:43:44.000Z 246.95209 2025-09-05T12:43:48.000Z 246.715847 2025-09-05T12:43:49.000Z 246.254671 2025-09-05T12:43:52.000Z 246.206554 2025-09-05T12:43:55.000Z 246.37609 2025-09-05T12:43:57.000Z 246.62182 2025-09-05T12:43:59.000Z 247.057193 2025-09-05T12:44:03.000Z 247.196742 2025-09-05T12:44:04.000Z 247.30821 2025-09-05T12:44:05.000Z 247.418894 2025-09-05T12:44:06.000Z 247.583413 2025-09-05T12:44:08.000Z 247.74872 2025-09-05T12:44:10.000Z 248.073034 2025-09-05T12:44:14.000Z 248.300092 2025-09-05T12:44:17.000Z 248.542728 2025-09-05T12:44:20.000Z 248.86527 2025-09-05T12:44:24.000Z 249.107389 2025-09-05T12:44:27.000Z 249.34603 2025-09-05T12:44:30.000Z 249.323222 2025-09-05T12:44:32.000Z 249.259741 2025-09-05T12:44:33.000Z 249.241087 2025-09-05T12:44:34.000Z 249.236349 2025-09-05T12:44:34.000Z 249.233529 2025-09-05T12:44:34.000Z 249.230851 2025-09-05T12:44:34.000Z 249.230248 2025-09-05T12:44:34.000Z 249.229008 2025-09-05T12:44:34.000Z 249.227424 2025-09-05T12:44:34.000Z 249.226302 2025-09-05T12:44:34.000Z 249.196924 2025-09-05T12:44:35.000Z 249.146706 2025-09-05T12:44:36.000Z 249.096336 2025-09-05T12:44:37.000Z 249.0647 2025-09-05T12:44:38.000Z 249.008126 2025-09-05T12:44:39.000Z 248.945733 2025-09-05T12:44:40.000Z 248.880087 2025-09-05T12:44:42.000Z 248.868373 2025-09-05T12:44:42.000Z 248.862718 2025-09-05T12:44:42.000Z 248.860452 2025-09-05T12:44:42.000Z 248.858563 2025-09-05T12:44:42.000Z 248.85667 2025-09-05T12:44:42.000Z 248.855912 2025-09-05T12:44:42.000Z 248.85327 2025-09-05T12:44:42.000Z 248.851761 2025-09-05T12:44:42.000Z 248.770136 2025-09-05T12:44:44.000Z 248.373744 2025-09-05T12:44:52.000Z 248.066881 2025-09-05T12:44:56.000Z 247.808622 2025-09-05T12:44:59.000Z 247.566919 2025-09-05T12:45:02.000Z 247.28328 2025-09-05T12:45:06.000Z 247.153681 2025-09-05T12:45:08.000Z 247.024729 2025-09-05T12:45:10.000Z 246.984262 2025-09-05T12:45:11.000Z 246.94351 2025-09-05T12:45:12.000Z 246.892483 2025-09-05T12:45:13.000Z 246.733289 2025-09-05T12:45:18.000Z 246.643439 2025-09-05T12:45:20.000Z 246.581449 2025-09-05T12:45:22.000Z 246.47119 2025-09-05T12:45:25.000Z 246.368373 2025-09-05T12:45:28.000Z 246.341121 2025-09-05T12:45:29.000Z 247.284924 2025-09-05T12:45:33.000Z 247.474909 2025-09-05T12:45:34.000Z 247.855705 2025-09-05T12:45:36.000Z 248.859218 2025-09-05T12:45:40.000Z 249.274501 2025-09-05T12:45:42.000Z 249.79181 2025-09-05T12:45:44.000Z 250.054357 2025-09-05T12:45:45.000Z 250.907869 2025-09-05T12:45:48.000Z 253.601935 2025-09-05T12:45:56.000Z 255.394121 2025-09-05T12:46:01.000Z 256.64033 2025-09-05T12:46:04.000Z 258.648972 2025-09-05T12:46:11.000Z 258.593253 2025-09-05T12:46:15.000Z 258.557519 2025-09-05T12:46:17.000Z 258.501445 2025-09-05T12:46:21.000Z 258.472764 2025-09-05T12:46:23.000Z 258.425036 2025-09-05T12:46:26.000Z 259.165549 2025-09-05T12:46:43.000Z 259.329977 2025-09-05T12:46:46.000Z 259.544539 2025-09-05T12:46:49.000Z 259.585306 2025-09-05T12:46:53.000Z 259.525868 2025-09-05T12:46:57.000Z 259.361108 2025-09-05T12:47:12.000Z 259.534103 2025-09-05T12:47:15.000Z 259.71173 2025-09-05T12:47:18.000Z 259.865669 2025-09-05T12:47:21.000Z 260.092568 2025-09-05T12:47:25.000Z 263.155769 2025-09-05T12:47:47.000Z 263.74518 2025-09-05T12:47:50.000Z 264.020803 2025-09-05T12:47:51.000Z 265.041243 2025-09-05T12:47:56.000Z 266.37251 2025-09-05T12:48:02.000Z 267.819224 2025-09-05T12:48:09.000Z 269.318909 2025-09-05T12:48:14.000Z 272.487544 2025-09-05T12:48:23.000Z 275.248375 2025-09-05T12:48:31.000Z 275.697144 2025-09-05T12:48:34.000Z 275.899781 2025-09-05T12:48:36.000Z 276.806084 2025-09-05T12:48:43.000Z 277.329495 2025-09-05T12:49:01.000Z 277.071274 2025-09-05T12:49:07.000Z 276.941788 2025-09-05T12:49:10.000Z 273.848674 2025-09-05T12:49:28.000Z 266.471856 2025-09-05T12:50:01.000Z 261.666693 2025-09-05T12:50:18.000Z 260.944141 2025-09-05T12:50:21.000Z 258.873418 2025-09-05T12:50:29.000Z 257.906982 2025-09-05T12:50:33.000Z 257.268097 2025-09-05T12:50:37.000Z 255.510368 2025-09-05T12:50:49.000Z 255.094617 2025-09-05T12:50:52.000Z 252.704742 2025-09-05T12:51:06.000Z 252.362641 2025-09-05T12:51:08.000Z 251.866342 2025-09-05T12:51:11.000Z 251.781677 2025-09-05T12:51:14.000Z 251.692071 2025-09-05T12:51:17.000Z 252.207014 2025-09-05T12:51:39.000Z 252.633921 2025-09-05T12:51:43.000Z 252.855565 2025-09-05T12:51:45.000Z 253.127024 2025-09-05T12:51:48.000Z 253.335938 2025-09-05T12:51:50.000Z 253.359865 2025-09-05T12:51:50.000Z 253.540727 2025-09-05T12:51:53.000Z 253.726253 2025-09-05T12:51:56.000Z 253.822177 2025-09-05T12:51:58.000Z 254.04563 2025-09-05T12:52:02.000Z 254.086643 2025-09-05T12:52:03.000Z 254.125075 2025-09-05T12:52:04.000Z 254.18805 2025-09-05T12:52:05.000Z 254.219582 2025-09-05T12:52:06.000Z 254.360497 2025-09-05T12:52:12.000Z 254.357915 2025-09-05T12:52:12.000Z 254.355352 2025-09-05T12:52:12.000Z 254.354169 2025-09-05T12:52:12.000Z 254.353949 2025-09-05T12:52:12.000Z 254.353474 2025-09-05T12:52:12.000Z 254.352776 2025-09-05T12:52:12.000Z 254.352063 2025-09-05T12:52:12.000Z 254.347401 2025-09-05T12:52:12.000Z 254.339911 2025-09-05T12:52:12.000Z 254.330047 2025-09-05T12:52:13.000Z 254.299265 2025-09-05T12:52:15.000Z 254.169085 2025-09-05T12:52:21.000Z 254.168854 2025-09-05T12:52:21.000Z 254.168244 2025-09-05T12:52:21.000Z 254.165967 2025-09-05T12:52:21.000Z 254.165663 2025-09-05T12:52:21.000Z 254.165433 2025-09-05T12:52:21.000Z 254.164435 2025-09-05T12:52:21.000Z 254.164136 2025-09-05T12:52:21.000Z 254.162854 2025-09-05T12:52:21.000Z 254.161848 2025-09-05T12:52:21.000Z 254.151253 2025-09-05T12:52:21.000Z 254.14223 2025-09-05T12:52:21.000Z 254.123842 2025-09-05T12:52:22.000Z 254.114947 2025-09-05T12:52:22.000Z 254.093291 2025-09-05T12:52:23.000Z 254.009219 2025-09-05T12:52:27.000Z 253.894271 2025-09-05T12:52:29.000Z 253.569973 2025-09-05T12:52:32.000Z 253.253782 2025-09-05T12:52:35.000Z 253.211981 2025-09-05T12:52:36.000Z 252.99899 2025-09-05T12:52:38.000Z 252.737602 2025-09-05T12:52:41.000Z 252.524176 2025-09-05T12:52:43.000Z 252.113101 2025-09-05T12:52:47.000Z 251.233062 2025-09-05T12:53:09.000Z 251.716181 2025-09-05T12:53:12.000Z 252.17266 2025-09-05T12:53:15.000Z 252.681437 2025-09-05T12:53:19.000Z 252.977728 2025-09-05T12:53:21.000Z 255.057207 2025-09-05T12:53:35.000Z 255.459108 2025-09-05T12:53:38.000Z 257.357684 2025-09-05T12:53:50.000Z 258.158563 2025-09-05T12:53:54.000Z 258.950314 2025-09-05T12:53:59.000Z 260.377194 2025-09-05T12:54:07.000Z 261.2121 2025-09-05T12:54:10.000Z 266.924477 2025-09-05T12:54:27.000Z 273.873416 2025-09-05T12:55:00.000Z 276.601748 2025-09-05T12:55:18.000Z 276.932335 2025-09-05T12:55:21.000Z 277.591479 2025-09-05T12:55:27.000Z 277.112601 2025-09-05T12:55:45.000Z 276.13207 2025-09-05T12:55:52.000Z 275.694664 2025-09-05T12:55:54.000Z 274.725982 2025-09-05T12:55:57.000Z 272.341223 2025-09-05T12:56:05.000Z 269.671102 2025-09-05T12:56:14.000Z 268.245361 2025-09-05T12:56:19.000Z 266.230231 2025-09-05T12:56:26.000Z 264.685201 2025-09-05T12:56:32.000Z 263.93481 2025-09-05T12:56:37.000Z 263.732131 2025-09-05T12:56:38.000Z 263.176079 2025-09-05T12:56:41.000Z 260.074514 2025-09-05T12:57:03.000Z 259.524699 2025-09-05T12:57:07.000Z 259.272472 2025-09-05T12:57:10.000Z 259.356319 2025-09-05T12:57:13.000Z 259.437966 2025-09-05T12:57:16.000Z 259.642678 2025-09-05T12:57:31.000Z 259.468144 2025-09-05T12:57:35.000Z 259.299992 2025-09-05T12:57:39.000Z 259.144153 2025-09-05T12:57:42.000Z 259.024728 2025-09-05T12:57:45.000Z 258.761905 2025-09-05T12:58:02.000Z 258.745476 2025-09-05T12:58:05.000Z 258.73562 2025-09-05T12:58:07.000Z 258.479778 2025-09-05T12:58:11.000Z 258.08753 2025-09-05T12:58:13.000Z 257.475881 2025-09-05T12:58:17.000Z 256.37411 2025-09-05T12:58:24.000Z 255.797721 2025-09-05T12:58:27.000Z 254.405272 2025-09-05T12:58:32.000Z 251.244679 2025-09-05T12:58:40.000Z 249.943741 2025-09-05T12:58:43.000Z 249.543531 2025-09-05T12:58:44.000Z 248.755027 2025-09-05T12:58:46.000Z 248.122027 2025-09-05T12:58:48.000Z 247.391995 2025-09-05T12:58:52.000Z 247.288702 2025-09-05T12:58:54.000Z 247.237172 2025-09-05T12:58:55.000Z 246.981165 2025-09-05T12:58:59.000Z 246.877281 2025-09-05T12:59:00.000Z 246.674542 2025-09-05T12:59:03.000Z 246.457114 2025-09-05T12:59:06.000Z 246.334884 2025-09-05T12:59:08.000Z 246.201395 2025-09-05T12:59:11.000Z 246.786622 2025-09-05T12:59:16.000Z 246.974195 2025-09-05T12:59:17.000Z 247.124034 2025-09-05T12:59:18.000Z 247.272815 2025-09-05T12:59:19.000Z 247.493957 2025-09-05T12:59:21.000Z 247.716141 2025-09-05T12:59:23.000Z 248.202437 2025-09-05T12:59:27.000Z 248.616821 2025-09-05T12:59:30.000Z 248.81272 2025-09-05T12:59:33.000Z 248.902278 2025-09-05T12:59:38.000Z 248.969529 2025-09-05T12:59:41.000Z 249.035809 2025-09-05T12:59:44.000Z 249.079336 2025-09-05T12:59:46.000Z 249.108771 2025-09-05T12:59:47.000Z 249.117421 2025-09-05T12:59:48.000Z 249.119617 2025-09-05T12:59:48.000Z 249.12092 2025-09-05T12:59:48.000Z 249.12216 2025-09-05T12:59:48.000Z 249.122442 2025-09-05T12:59:48.000Z 249.123022 2025-09-05T12:59:48.000Z 249.123755 2025-09-05T12:59:48.000Z 249.124276 2025-09-05T12:59:48.000Z 249.137904 2025-09-05T12:59:49.000Z 249.161187 2025-09-05T12:59:50.000Z 249.118901 2025-09-05T12:59:51.000Z 249.088115 2025-09-05T12:59:52.000Z 249.033057 2025-09-05T12:59:53.000Z 248.972336 2025-09-05T12:59:55.000Z 248.908449 2025-09-05T12:59:56.000Z 248.897047 2025-09-05T12:59:56.000Z 248.891541 2025-09-05T12:59:56.000Z 248.889329 2025-09-05T12:59:56.000Z 248.887484 2025-09-05T12:59:56.000Z 248.885649 2025-09-05T12:59:56.000Z 248.884916 2025-09-05T12:59:56.000Z 248.882337 2025-09-05T12:59:56.000Z 248.880873 2025-09-05T12:59:56.000Z 248.801447 2025-09-05T12:59:58.000Z 248.485821 2025-09-05T13:00:06.000Z 248.295142 2025-09-05T13:00:10.000Z 247.959971 2025-09-05T13:00:13.000Z 247.646324 2025-09-05T13:00:16.000Z 247.278204 2025-09-05T13:00:20.000Z 247.110019 2025-09-05T13:00:22.000Z 246.942632 2025-09-05T13:00:24.000Z 246.83001 2025-09-05T13:00:25.000Z 246.716601 2025-09-05T13:00:26.000Z 246.574609 2025-09-05T13:00:27.000Z 246.452478 2025-09-05T13:00:32.000Z 246.539496 2025-09-05T13:00:35.000Z 246.599518 2025-09-05T13:00:37.000Z 246.706297 2025-09-05T13:00:40.000Z 246.805866 2025-09-05T13:00:43.000Z 246.856875 2025-09-05T13:00:44.000Z 246.982597 2025-09-05T13:00:48.000Z 247.007888 2025-09-05T13:00:49.000Z 247.108857 2025-09-05T13:00:50.000Z 248.505108 2025-09-05T13:00:54.000Z 249.082942 2025-09-05T13:00:56.000Z 249.802708 2025-09-05T13:00:58.000Z 250.168019 2025-09-05T13:00:59.000Z 251.355578 2025-09-05T13:01:02.000Z 254.2243 2025-09-05T13:01:10.000Z 255.374749 2025-09-05T13:01:15.000Z 256.174738 2025-09-05T13:01:18.000Z 257.703917 2025-09-05T13:01:25.000Z 258.552821 2025-09-05T13:01:29.000Z 258.812538 2025-09-05T13:01:31.000Z 258.775305 2025-09-05T13:01:35.000Z 258.756269 2025-09-05T13:01:37.000Z 258.724564 2025-09-05T13:01:40.000Z 259.01822 2025-09-05T13:01:57.000Z 259.167068 2025-09-05T13:02:00.000Z 259.361301 2025-09-05T13:02:03.000Z 259.570855 2025-09-05T13:02:07.000Z 259.754849 2025-09-05T13:02:11.000Z 259.339785 2025-09-05T13:02:26.000Z 259.246519 2025-09-05T13:02:29.000Z 259.397727 2025-09-05T13:02:32.000Z 259.709611 2025-09-05T13:02:35.000Z 260.16928 2025-09-05T13:02:39.000Z 263.135588 2025-09-05T13:03:01.000Z 263.690323 2025-09-05T13:03:04.000Z 263.892541 2025-09-05T13:03:05.000Z 264.702099 2025-09-05T13:03:10.000Z 266.396868 2025-09-05T13:03:16.000Z 268.238619 2025-09-05T13:03:22.000Z 269.541692 2025-09-05T13:03:27.000Z 272.287944 2025-09-05T13:03:36.000Z 274.906813 2025-09-05T13:03:44.000Z 275.970623 2025-09-05T13:03:48.000Z 276.450947 2025-09-05T13:03:49.000Z 276.950707 2025-09-05T13:03:56.000Z 277.423066 2025-09-05T13:04:14.000Z 276.888838 2025-09-05T13:04:20.000Z 276.62092 2025-09-05T13:04:23.000Z 273.864473 2025-09-05T13:04:41.000Z 266.764055 2025-09-05T13:05:14.000Z 261.184897 2025-09-05T13:05:31.000Z 260.626976 2025-09-05T13:05:34.000Z 259.028074 2025-09-05T13:05:42.000Z 258.140883 2025-09-05T13:05:46.000Z 257.254691 2025-09-05T13:05:51.000Z 255.473424 2025-09-05T13:06:03.000Z 255.080766 2025-09-05T13:06:06.000Z 252.897497 2025-09-05T13:06:20.000Z 252.574478 2025-09-05T13:06:22.000Z 252.019787 2025-09-05T13:06:25.000Z 251.522121 2025-09-05T13:06:28.000Z 251.227212 2025-09-05T13:06:31.000Z 252.116966 2025-09-05T13:06:53.000Z 252.541898 2025-09-05T13:06:57.000Z 252.762504 2025-09-05T13:06:59.000Z 253.032674 2025-09-05T13:07:02.000Z 253.252833 2025-09-05T13:07:04.000Z 253.296051 2025-09-05T13:07:04.000Z 253.622865 2025-09-05T13:07:07.000Z 253.853467 2025-09-05T13:07:10.000Z 253.911342 2025-09-05T13:07:12.000Z 254.046157 2025-09-05T13:07:16.000Z 254.07091 2025-09-05T13:07:17.000Z 254.094089 2025-09-05T13:07:18.000Z 254.132082 2025-09-05T13:07:19.000Z 254.151098 2025-09-05T13:07:20.000Z 254.349469 2025-09-05T13:07:26.000Z 254.353542 2025-09-05T13:07:26.000Z 254.357574 2025-09-05T13:07:26.000Z 254.359428 2025-09-05T13:07:26.000Z 254.359787 2025-09-05T13:07:26.000Z 254.360529 2025-09-05T13:07:26.000Z 254.361628 2025-09-05T13:07:26.000Z 254.362768 2025-09-05T13:07:26.000Z 254.370103 2025-09-05T13:07:26.000Z 254.381902 2025-09-05T13:07:26.000Z 254.397442 2025-09-05T13:07:27.000Z 254.445937 2025-09-05T13:07:29.000Z 254.201405 2025-09-05T13:07:35.000Z 254.200919 2025-09-05T13:07:35.000Z 254.199653 2025-09-05T13:07:35.000Z 254.194789 2025-09-05T13:07:35.000Z 254.194151 2025-09-05T13:07:35.000Z 254.193654 2025-09-05T13:07:35.000Z 254.191524 2025-09-05T13:07:35.000Z 254.190902 2025-09-05T13:07:35.000Z 254.18816 2025-09-05T13:07:35.000Z 254.18603 2025-09-05T13:07:35.000Z 254.163512 2025-09-05T13:07:36.000Z 254.144336 2025-09-05T13:07:36.000Z 254.10528 2025-09-05T13:07:37.000Z 254.086344 2025-09-05T13:07:37.000Z 254.040348 2025-09-05T13:07:38.000Z 253.861661 2025-09-05T13:07:42.000Z 253.783571 2025-09-05T13:07:44.000Z 253.632565 2025-09-05T13:07:47.000Z 253.375419 2025-09-05T13:07:50.000Z 253.330969 2025-09-05T13:07:50.000Z 253.104599 2025-09-05T13:07:52.000Z 252.826777 2025-09-05T13:07:55.000Z 252.599921 2025-09-05T13:07:57.000Z 252.162957 2025-09-05T13:08:01.000Z 251.52537 2025-09-05T13:08:23.000Z 251.521726 2025-09-05T13:08:26.000Z 251.856471 2025-09-05T13:08:29.000Z 252.438171 2025-09-05T13:08:32.000Z 252.776907 2025-09-05T13:08:34.000Z 255.104041 2025-09-05T13:08:48.000Z 255.492124 2025-09-05T13:08:51.000Z 257.252595 2025-09-05T13:09:03.000Z 257.987757 2025-09-05T13:09:08.000Z 259.010047 2025-09-05T13:09:12.000Z 260.852377 2025-09-05T13:09:20.000Z 261.49523 2025-09-05T13:09:23.000Z 266.567478 2025-09-05T13:09:40.000Z 273.849322 2025-09-05T13:10:13.000Z 276.751374 2025-09-05T13:10:31.000Z 276.943961 2025-09-05T13:10:34.000Z 277.327982 2025-09-05T13:10:40.000Z 276.823836 2025-09-05T13:10:58.000Z 276.130844 2025-09-05T13:11:05.000Z 275.975886 2025-09-05T13:11:06.000Z 275.19067 2025-09-05T13:11:09.000Z 272.360188 2025-09-05T13:11:17.000Z 269.30646 2025-09-05T13:11:26.000Z 268.072336 2025-09-05T13:11:31.000Z 266.450587 2025-09-05T13:11:37.000Z 264.958262 2025-09-05T13:11:43.000Z 263.891456 2025-09-05T13:11:48.000Z 263.687207 2025-09-05T13:11:49.000Z 263.126881 2025-09-05T13:11:52.000Z 260.180986 2025-09-05T13:12:14.000Z 259.847623 2025-09-05T13:12:18.000Z 259.621439 2025-09-05T13:12:21.000Z 259.36048 2025-09-05T13:12:24.000Z 259.27562 2025-09-05T13:12:27.000Z 259.632142 2025-09-05T13:12:42.000Z 259.704672 2025-09-05T13:12:46.000Z 259.469211 2025-09-05T13:12:50.000Z 259.251013 2025-09-05T13:12:53.000Z 259.083782 2025-09-05T13:12:56.000Z 258.573825 2025-09-05T13:13:13.000Z 258.637197 2025-09-05T13:13:16.000Z 258.675251 2025-09-05T13:13:18.000Z 258.749724 2025-09-05T13:13:22.000Z 258.79715 2025-09-05T13:13:24.000Z 258.329679 2025-09-05T13:13:28.000Z 256.293408 2025-09-05T13:13:35.000Z 255.228152 2025-09-05T13:13:39.000Z 253.696191 2025-09-05T13:13:44.000Z 251.225483 2025-09-05T13:13:52.000Z 250.214337 2025-09-05T13:13:55.000Z 249.903296 2025-09-05T13:13:56.000Z 249.290451 2025-09-05T13:13:58.000Z 248.798468 2025-09-05T13:14:00.000Z 247.609632 2025-09-05T13:14:04.000Z 247.158489 2025-09-05T13:14:05.000Z 246.933423 2025-09-05T13:14:06.000Z 246.61072 2025-09-05T13:14:10.000Z 246.621574 2025-09-05T13:14:12.000Z 246.642791 2025-09-05T13:14:15.000Z 246.665553 2025-09-05T13:14:18.000Z 246.678331 2025-09-05T13:14:20.000Z 246.696872 2025-09-05T13:14:23.000Z 246.729717 2025-09-05T13:14:28.000Z 246.781157 2025-09-05T13:14:29.000Z 246.92838 2025-09-05T13:14:30.000Z 247.074563 2025-09-05T13:14:31.000Z 247.291849 2025-09-05T13:14:33.000Z 247.51014 2025-09-05T13:14:35.000Z 247.987964 2025-09-05T13:14:39.000Z 248.395096 2025-09-05T13:14:42.000Z 248.830133 2025-09-05T13:14:45.000Z 249.267886 2025-09-05T13:14:50.000Z 249.195971 2025-09-05T13:14:53.000Z 249.125073 2025-09-05T13:14:56.000Z 249.078512 2025-09-05T13:14:58.000Z 249.047024 2025-09-05T13:15:00.000Z 249.037769 2025-09-05T13:15:01.000Z 249.035424 2025-09-05T13:15:01.000Z 249.034022 2025-09-05T13:15:01.000Z 249.032688 2025-09-05T13:15:01.000Z 249.032391 2025-09-05T13:15:01.000Z 249.031785 2025-09-05T13:15:01.000Z 249.030995 2025-09-05T13:15:01.000Z 249.030431 2025-09-05T13:15:01.000Z 249.015869 2025-09-05T13:15:02.000Z 248.990963 2025-09-05T13:15:03.000Z 248.965996 2025-09-05T13:15:04.000Z 248.950298 2025-09-05T13:15:05.000Z 248.922262 2025-09-05T13:15:06.000Z 248.891315 2025-09-05T13:15:08.000Z 248.850711 2025-09-05T13:15:10.000Z 248.837875 2025-09-05T13:15:10.000Z 248.83167 2025-09-05T13:15:10.000Z 248.829187 2025-09-05T13:15:10.000Z 248.827112 2025-09-05T13:15:10.000Z 248.825055 2025-09-05T13:15:10.000Z 248.824224 2025-09-05T13:15:10.000Z 248.821322 2025-09-05T13:15:10.000Z 248.819667 2025-09-05T13:15:10.000Z 248.730271 2025-09-05T13:15:12.000Z 248.375025 2025-09-05T13:15:20.000Z 248.185868 2025-09-05T13:15:24.000Z 248.026676 2025-09-05T13:15:27.000Z 247.821945 2025-09-05T13:15:30.000Z 247.468478 2025-09-05T13:15:34.000Z 247.306997 2025-09-05T13:15:36.000Z 247.146261 2025-09-05T13:15:38.000Z 247.038128 2025-09-05T13:15:39.000Z 246.929217 2025-09-05T13:15:40.000Z 246.792884 2025-09-05T13:15:41.000Z 246.36753 2025-09-05T13:15:46.000Z 246.127458 2025-09-05T13:15:48.000Z 246.149511 2025-09-05T13:15:50.000Z 246.51304 2025-09-05T13:15:53.000Z 246.852041 2025-09-05T13:15:56.000Z 247.025692 2025-09-05T13:15:58.000Z 247.453736 2025-09-05T13:16:02.000Z 247.539914 2025-09-05T13:16:03.000Z 247.712603 2025-09-05T13:16:05.000Z 248.167726 2025-09-05T13:16:09.000Z 248.356082 2025-09-05T13:16:11.000Z 249.147892 2025-09-05T13:16:13.000Z 249.572386 2025-09-05T13:16:14.000Z 250.952287 2025-09-05T13:16:17.000Z 254.304712 2025-09-05T13:16:25.000Z 256.366347 2025-09-05T13:16:30.000Z 256.928025 2025-09-05T13:16:33.000Z 257.551933 2025-09-05T13:16:40.000Z 257.898281 2025-09-05T13:16:44.000Z 258.120405 2025-09-05T13:16:46.000Z 258.469035 2025-09-05T13:16:50.000Z 258.584026 2025-09-05T13:16:52.000Z 258.665415 2025-09-05T13:16:55.000Z 259.110048 2025-09-05T13:17:12.000Z 259.186128 2025-09-05T13:17:15.000Z 259.285413 2025-09-05T13:17:18.000Z 259.392539 2025-09-05T13:17:22.000Z 259.503717 2025-09-05T13:17:26.000Z 259.550117 2025-09-05T13:17:41.000Z 259.510012 2025-09-05T13:17:44.000Z 259.468823 2025-09-05T13:17:47.000Z 259.433134 2025-09-05T13:17:50.000Z 259.900819 2025-09-05T13:17:54.000Z 263.23437 2025-09-05T13:18:16.000Z 263.80943 2025-09-05T13:18:19.000Z 264.019044 2025-09-05T13:18:20.000Z 264.795076 2025-09-05T13:18:25.000Z 265.925987 2025-09-05T13:18:31.000Z 268.122832 2025-09-05T13:18:38.000Z 269.677141 2025-09-05T13:18:43.000Z 272.600261 2025-09-05T13:18:52.000Z 274.640262 2025-09-05T13:19:00.000Z 275.468937 2025-09-05T13:19:03.000Z 275.843096 2025-09-05T13:19:05.000Z 277.331326 2025-09-05T13:19:12.000Z 277.67596 2025-09-05T13:19:30.000Z 277.078433 2025-09-05T13:19:36.000Z 276.678982 2025-09-05T13:19:39.000Z 273.877093 2025-09-05T13:19:57.000Z 266.814662 2025-09-05T13:20:30.000Z 261.431295 2025-09-05T13:20:47.000Z 260.505478 2025-09-05T13:20:50.000Z 258.799613 2025-09-05T13:20:58.000Z 258.093456 2025-09-05T13:21:02.000Z 257.379175 2025-09-05T13:21:07.000Z 255.448061 2025-09-05T13:21:19.000Z 255.028702 2025-09-05T13:21:22.000Z 252.96511 2025-09-05T13:21:36.000Z 252.719895 2025-09-05T13:21:38.000Z 252.298794 2025-09-05T13:21:41.000Z 251.920968 2025-09-05T13:21:44.000Z 251.521112 2025-09-05T13:21:47.000Z 252.203663 2025-09-05T13:22:09.000Z 252.535919 2025-09-05T13:22:13.000Z 252.72833 2025-09-05T13:22:15.000Z 252.963975 2025-09-05T13:22:18.000Z 253.155986 2025-09-05T13:22:20.000Z 253.193687 2025-09-05T13:22:20.000Z 253.478737 2025-09-05T13:22:23.000Z 253.7711 2025-09-05T13:22:26.000Z 253.922298 2025-09-05T13:22:28.000Z 254.155143 2025-09-05T13:22:32.000Z 254.164094 2025-09-05T13:22:33.000Z 254.17249 2025-09-05T13:22:34.000Z 254.186245 2025-09-05T13:22:35.000Z 254.193146 2025-09-05T13:22:36.000Z 254.264958 2025-09-05T13:22:42.000Z 254.26643 2025-09-05T13:22:42.000Z 254.267903 2025-09-05T13:22:42.000Z 254.268576 2025-09-05T13:22:42.000Z 254.268711 2025-09-05T13:22:42.000Z 254.268959 2025-09-05T13:22:42.000Z 254.269372 2025-09-05T13:22:42.000Z 254.269783 2025-09-05T13:22:42.000Z 254.272445 2025-09-05T13:22:42.000Z 254.276706 2025-09-05T13:22:42.000Z 254.282325 2025-09-05T13:22:42.000Z 254.299896 2025-09-05T13:22:43.000Z 254.37414 2025-09-05T13:22:49.000Z 254.374272 2025-09-05T13:22:49.000Z 254.373179 2025-09-05T13:22:49.000Z 254.365549 2025-09-05T13:22:49.000Z 254.364548 2025-09-05T13:22:49.000Z 254.363768 2025-09-05T13:22:49.000Z 254.360427 2025-09-05T13:22:49.000Z 254.359433 2025-09-05T13:22:49.000Z 254.355128 2025-09-05T13:22:49.000Z 254.351783 2025-09-05T13:22:49.000Z 254.316369 2025-09-05T13:22:50.000Z 254.286248 2025-09-05T13:22:50.000Z 254.224836 2025-09-05T13:22:51.000Z 254.195103 2025-09-05T13:22:52.000Z 254.12278 2025-09-05T13:22:53.000Z 253.841917 2025-09-05T13:22:57.000Z 253.719173 2025-09-05T13:22:59.000Z 253.481789 2025-09-05T13:23:03.000Z 253.250363 2025-09-05T13:23:06.000Z 253.219739 2025-09-05T13:23:06.000Z 253.063856 2025-09-05T13:23:08.000Z 252.8386 2025-09-05T13:23:11.000Z 252.63195 2025-09-05T13:23:13.000Z 252.233911 2025-09-05T13:23:17.000Z 251.76402 2025-09-05T13:23:39.000Z 251.97763 2025-09-05T13:23:42.000Z 252.179479 2025-09-05T13:23:45.000Z 252.404436 2025-09-05T13:23:48.000Z 252.702149 2025-09-05T13:23:50.000Z 255.040286 2025-09-05T13:24:04.000Z 255.49029 2025-09-05T13:24:07.000Z 257.30273 2025-09-05T13:24:19.000Z 257.949631 2025-09-05T13:24:24.000Z 258.589163 2025-09-05T13:24:28.000Z 260.891457 2025-09-05T13:24:36.000Z 261.712091 2025-09-05T13:24:39.000Z 266.506901 2025-09-05T13:24:56.000Z 273.886326 2025-09-05T13:25:29.000Z 276.932382 2025-09-05T13:25:47.000Z 277.29997 2025-09-05T13:25:50.000Z 277.410864 2025-09-05T13:25:56.000Z 276.925065 2025-09-05T13:26:14.000Z 275.739275 2025-09-05T13:26:21.000Z 275.474149 2025-09-05T13:26:23.000Z 274.886973 2025-09-05T13:26:26.000Z 272.653816 2025-09-05T13:26:34.000Z 269.456436 2025-09-05T13:26:43.000Z 267.798772 2025-09-05T13:26:48.000Z 266.178529 2025-09-05T13:26:55.000Z 265.005667 2025-09-05T13:27:01.000Z 264.106655 2025-09-05T13:27:05.000Z 263.863824 2025-09-05T13:27:06.000Z 263.197626 2025-09-05T13:27:09.000Z 259.874613 2025-09-05T13:27:31.000Z 259.772165 2025-09-05T13:27:35.000Z 259.702644 2025-09-05T13:27:38.000Z 259.622444 2025-09-05T13:27:41.000Z 259.544338 2025-09-05T13:27:44.000Z 259.447959 2025-09-05T13:27:59.000Z 259.448568 2025-09-05T13:28:03.000Z 259.449146 2025-09-05T13:28:07.000Z 259.370633 2025-09-05T13:28:10.000Z 259.229198 2025-09-05T13:28:13.000Z 258.352298 2025-09-05T13:28:30.000Z 258.321024 2025-09-05T13:28:33.000Z 258.30223 2025-09-05T13:28:35.000Z 258.265478 2025-09-05T13:28:39.000Z 258.242073 2025-09-05T13:28:41.000Z 258.205555 2025-09-05T13:28:45.000Z 257.190576 2025-09-05T13:28:52.000Z 255.800726 2025-09-05T13:28:56.000Z 253.801968 2025-09-05T13:29:01.000Z 250.551806 2025-09-05T13:29:09.000Z 249.667689 2025-09-05T13:29:12.000Z 249.462379 2025-09-05T13:29:13.000Z 249.05783 2025-09-05T13:29:15.000Z 248.733092 2025-09-05T13:29:17.000Z 247.948345 2025-09-05T13:29:21.000Z 247.650554 2025-09-05T13:29:22.000Z 247.501982 2025-09-05T13:29:23.000Z 246.763922 2025-09-05T13:29:27.000Z 246.464493 2025-09-05T13:29:29.000Z 246.189634 2025-09-05T13:29:32.000Z 246.421436 2025-09-05T13:29:35.000Z 246.551773 2025-09-05T13:29:37.000Z 246.740671 2025-09-05T13:29:40.000Z 247.075346 2025-09-05T13:29:44.000Z 247.182625 2025-09-05T13:29:45.000Z 247.268308 2025-09-05T13:29:46.000Z 247.353413 2025-09-05T13:29:47.000Z 247.479869 2025-09-05T13:29:49.000Z 247.610893 2025-09-05T13:29:51.000Z 247.955352 2025-09-05T13:29:55.000Z 248.248877 2025-09-05T13:29:58.000Z 248.562502 2025-09-05T13:30:01.000Z 248.979451 2025-09-05T13:30:06.000Z 249.292427 2025-09-05T13:30:09.000Z 249.352326 2025-09-05T13:30:12.000Z 249.26238 2025-09-05T13:30:14.000Z 249.201569 2025-09-05T13:30:15.000Z 249.183708 2025-09-05T13:30:16.000Z 249.179167 2025-09-05T13:30:16.000Z 249.176479 2025-09-05T13:30:16.000Z 249.17389 2025-09-05T13:30:16.000Z 249.173323 2025-09-05T13:30:16.000Z 249.17214 2025-09-05T13:30:16.000Z 249.170617 2025-09-05T13:30:16.000Z 249.169535 2025-09-05T13:30:16.000Z 249.141413 2025-09-05T13:30:17.000Z 249.093313 2025-09-05T13:30:18.000Z 249.045063 2025-09-05T13:30:19.000Z 249.01476 2025-09-05T13:30:20.000Z 248.960596 2025-09-05T13:30:21.000Z 248.90084 2025-09-05T13:30:22.000Z 248.837964 2025-09-05T13:30:24.000Z 248.826749 2025-09-05T13:30:24.000Z 248.821314 2025-09-05T13:30:24.000Z 248.819151 2025-09-05T13:30:24.000Z 248.817333 2025-09-05T13:30:24.000Z 248.81552 2025-09-05T13:30:24.000Z 248.814814 2025-09-05T13:30:24.000Z 248.812278 2025-09-05T13:30:24.000Z 248.810831 2025-09-05T13:30:24.000Z 248.732648 2025-09-05T13:30:26.000Z 248.313339 2025-09-05T13:30:34.000Z 248.053712 2025-09-05T13:30:38.000Z 247.83522 2025-09-05T13:30:41.000Z 247.630731 2025-09-05T13:30:44.000Z 247.390762 2025-09-05T13:30:48.000Z 247.284651 2025-09-05T13:30:50.000Z 247.183096 2025-09-05T13:30:52.000Z 247.114779 2025-09-05T13:30:53.000Z 247.045973 2025-09-05T13:30:54.000Z 246.959842 2025-09-05T13:30:55.000Z 246.6911 2025-09-05T13:31:00.000Z 246.539421 2025-09-05T13:31:02.000Z 246.434767 2025-09-05T13:31:04.000Z 246.248628 2025-09-05T13:31:07.000Z 246.372733 2025-09-05T13:31:10.000Z 246.690102 2025-09-05T13:31:12.000Z 247.472293 2025-09-05T13:31:16.000Z 247.629735 2025-09-05T13:31:17.000Z 247.94533 2025-09-05T13:31:19.000Z 248.777017 2025-09-05T13:31:23.000Z 249.121188 2025-09-05T13:31:25.000Z 249.549927 2025-09-05T13:31:27.000Z 249.767522 2025-09-05T13:31:28.000Z 250.544678 2025-09-05T13:31:31.000Z 253.73946 2025-09-05T13:31:39.000Z 255.704134 2025-09-05T13:31:44.000Z 257.070319 2025-09-05T13:31:47.000Z 258.310151 2025-09-05T13:31:54.000Z 258.319788 2025-09-05T13:31:58.000Z 258.325963 2025-09-05T13:32:00.000Z 258.335657 2025-09-05T13:32:04.000Z 258.340611 2025-09-05T13:32:06.000Z 258.348852 2025-09-05T13:32:09.000Z 259.22217 2025-09-05T13:32:26.000Z 259.370464 2025-09-05T13:32:29.000Z 259.487617 2025-09-05T13:32:32.000Z 259.473219 2025-09-05T13:32:36.000Z 259.458251 2025-09-05T13:32:40.000Z 259.516436 2025-09-05T13:32:55.000Z 259.614481 2025-09-05T13:32:58.000Z 259.715134 2025-09-05T13:33:02.000Z 259.802358 2025-09-05T13:33:05.000Z 259.930947 2025-09-05T13:33:09.000Z 263.184055 2025-09-05T13:33:31.000Z 263.851117 2025-09-05T13:33:34.000Z 264.100374 2025-09-05T13:33:35.000Z 265.023158 2025-09-05T13:33:40.000Z 266.227033 2025-09-05T13:33:46.000Z 267.761304 2025-09-05T13:33:52.000Z 269.421053 2025-09-05T13:33:57.000Z 272.622426 2025-09-05T13:34:06.000Z 274.954136 2025-09-05T13:34:14.000Z 275.510062 2025-09-05T13:34:17.000Z 275.761068 2025-09-05T13:34:19.000Z 276.883748 2025-09-05T13:34:26.000Z 277.386553 2025-09-05T13:34:44.000Z 277.244773 2025-09-05T13:34:50.000Z 276.969531 2025-09-05T13:34:53.000Z 273.872698 2025-09-05T13:35:11.000Z 266.485484 2025-09-05T13:35:44.000Z 261.720718 2025-09-05T13:36:01.000Z 260.920113 2025-09-05T13:36:04.000Z 258.625662 2025-09-05T13:36:12.000Z 257.936909 2025-09-05T13:36:16.000Z 257.293194 2025-09-05T13:36:20.000Z 255.502563 2025-09-05T13:36:32.000Z 255.048987 2025-09-05T13:36:35.000Z 252.692301 2025-09-05T13:36:49.000Z 252.35495 2025-09-05T13:36:51.000Z 252.123647 2025-09-05T13:36:55.000Z 251.948593 2025-09-05T13:36:58.000Z 251.763311 2025-09-05T13:37:01.000Z 252.231952 2025-09-05T13:37:23.000Z 252.636755 2025-09-05T13:37:27.000Z 252.846923 2025-09-05T13:37:29.000Z 253.088798 2025-09-05T13:37:32.000Z 253.234609 2025-09-05T13:37:34.000Z 253.263228 2025-09-05T13:37:34.000Z 253.479695 2025-09-05T13:37:37.000Z 253.701701 2025-09-05T13:37:40.000Z 253.816517 2025-09-05T13:37:42.000Z 254.08394 2025-09-05T13:37:46.000Z 254.133029 2025-09-05T13:37:47.000Z 254.17901 2025-09-05T13:37:48.000Z 254.254375 2025-09-05T13:37:49.000Z 254.292122 2025-09-05T13:37:50.000Z 254.303914 2025-09-05T13:37:56.000Z 254.302527 2025-09-05T13:37:56.000Z 254.301159 2025-09-05T13:37:56.000Z 254.300531 2025-09-05T13:37:56.000Z 254.300404 2025-09-05T13:37:56.000Z 254.30016 2025-09-05T13:37:56.000Z 254.299782 2025-09-05T13:37:56.000Z 254.299389 2025-09-05T13:37:56.000Z 254.296901 2025-09-05T13:37:56.000Z 254.292884 2025-09-05T13:37:56.000Z 254.287599 2025-09-05T13:37:56.000Z 254.271089 2025-09-05T13:37:57.000Z 254.201297 2025-09-05T13:38:03.000Z 254.201179 2025-09-05T13:38:03.000Z 254.200859 2025-09-05T13:38:03.000Z 254.199619 2025-09-05T13:38:03.000Z 254.19946 2025-09-05T13:38:03.000Z 254.199352 2025-09-05T13:38:03.000Z 254.198814 2025-09-05T13:38:03.000Z 254.198647 2025-09-05T13:38:03.000Z 254.197953 2025-09-05T13:38:03.000Z 254.19742 2025-09-05T13:38:03.000Z 254.191737 2025-09-05T13:38:04.000Z 254.186902 2025-09-05T13:38:04.000Z 254.177056 2025-09-05T13:38:05.000Z 254.172284 2025-09-05T13:38:05.000Z 254.160671 2025-09-05T13:38:06.000Z 253.975024 2025-09-05T13:38:10.000Z 253.817379 2025-09-05T13:38:12.000Z 253.512481 2025-09-05T13:38:15.000Z 253.215228 2025-09-05T13:38:18.000Z 253.175911 2025-09-05T13:38:18.000Z 252.975686 2025-09-05T13:38:20.000Z 252.729936 2025-09-05T13:38:23.000Z 252.529292 2025-09-05T13:38:25.000Z 252.188564 2025-09-05T13:38:29.000Z 251.463385 2025-09-05T13:38:51.000Z 251.883997 2025-09-05T13:38:54.000Z 252.281413 2025-09-05T13:38:57.000Z 252.724381 2025-09-05T13:39:00.000Z 252.98233 2025-09-05T13:39:02.000Z 255.033637 2025-09-05T13:39:16.000Z 255.448676 2025-09-05T13:39:19.000Z 257.382094 2025-09-05T13:39:31.000Z 258.112285 2025-09-05T13:39:35.000Z 258.834164 2025-09-05T13:39:39.000Z 260.446765 2025-09-05T13:39:47.000Z 261.380004 2025-09-05T13:39:50.000Z 266.8675 2025-09-05T13:40:07.000Z 273.876119 2025-09-05T13:40:40.000Z 276.654471 2025-09-05T13:40:58.000Z 277.040176 2025-09-05T13:41:01.000Z 277.721406 2025-09-05T13:41:07.000Z 277.282464 2025-09-05T13:41:25.000Z 275.893391 2025-09-05T13:41:32.000Z 275.504797 2025-09-05T13:41:34.000Z 274.644226 2025-09-05T13:41:37.000Z 272.525636 2025-09-05T13:41:45.000Z 269.688695 2025-09-05T13:41:54.000Z 268.158768 2025-09-05T13:41:59.000Z 265.996348 2025-09-05T13:42:06.000Z 264.765794 2025-09-05T13:42:12.000Z 263.998694 2025-09-05T13:42:17.000Z 263.791486 2025-09-05T13:42:18.000Z 263.223052 2025-09-05T13:42:21.000Z 259.941542 2025-09-05T13:42:43.000Z 259.379766 2025-09-05T13:42:47.000Z 259.425594 2025-09-05T13:42:50.000Z 259.478449 2025-09-05T13:42:54.000Z 259.529936 2025-09-05T13:42:57.000Z 259.528446 2025-09-05T13:43:12.000Z 259.402789 2025-09-05T13:43:16.000Z 259.281716 2025-09-05T13:43:20.000Z 259.169499 2025-09-05T13:43:23.000Z 259.08351 2025-09-05T13:43:26.000Z 258.699614 2025-09-05T13:43:43.000Z 258.632604 2025-09-05T13:43:46.000Z 258.56842 2025-09-05T13:43:48.000Z 258.16472 2025-09-05T13:43:52.000Z 257.907492 2025-09-05T13:43:54.000Z 257.506416 2025-09-05T13:43:58.000Z 256.783922 2025-09-05T13:44:05.000Z 256.393451 2025-09-05T13:44:08.000Z 254.348309 2025-09-05T13:44:13.000Z 251.022696 2025-09-05T13:44:21.000Z 249.653811 2025-09-05T13:44:24.000Z 249.232726 2025-09-05T13:44:25.000Z 248.403032 2025-09-05T13:44:27.000Z 248.065588 2025-09-05T13:44:29.000Z 247.651804 2025-09-05T13:44:33.000Z 247.49481 2025-09-05T13:44:35.000Z 247.416472 2025-09-05T13:44:36.000Z 247.027307 2025-09-05T13:44:40.000Z 246.869423 2025-09-05T13:44:42.000Z 246.561236 2025-09-05T13:44:45.000Z 246.23073 2025-09-05T13:44:48.000Z 246.083702 2025-09-05T13:44:50.000Z 246.38677 2025-09-05T13:44:53.000Z 246.923714 2025-09-05T13:44:58.000Z 247.095809 2025-09-05T13:44:59.000Z 247.233289 2025-09-05T13:45:00.000Z 247.369802 2025-09-05T13:45:01.000Z 247.572707 2025-09-05T13:45:03.000Z 247.776567 2025-09-05T13:45:05.000Z 248.222754 2025-09-05T13:45:09.000Z 248.50024 2025-09-05T13:45:12.000Z 248.64313 2025-09-05T13:45:15.000Z 248.833095 2025-09-05T13:45:20.000Z 248.975684 2025-09-05T13:45:23.000Z 249.116242 2025-09-05T13:45:26.000Z 249.208577 2025-09-05T13:45:28.000Z 249.271003 2025-09-05T13:45:30.000Z 249.274843 2025-09-05T13:45:30.000Z 249.270132 2025-09-05T13:45:30.000Z 249.267344 2025-09-05T13:45:30.000Z 249.264689 2025-09-05T13:45:30.000Z 249.264081 2025-09-05T13:45:30.000Z 249.262861 2025-09-05T13:45:30.000Z 249.261299 2025-09-05T13:45:30.000Z 249.260184 2025-09-05T13:45:30.000Z 249.231081 2025-09-05T13:45:31.000Z 249.181358 2025-09-05T13:45:32.000Z 249.13147 2025-09-05T13:45:33.000Z 249.100129 2025-09-05T13:45:34.000Z 249.044128 2025-09-05T13:45:35.000Z 248.98233 2025-09-05T13:45:36.000Z 248.917322 2025-09-05T13:45:38.000Z 248.905709 2025-09-05T13:45:38.000Z 248.900105 2025-09-05T13:45:38.000Z 248.897861 2025-09-05T13:45:38.000Z 248.895982 2025-09-05T13:45:38.000Z 248.894119 2025-09-05T13:45:38.000Z 248.89336 2025-09-05T13:45:38.000Z 248.890744 2025-09-05T13:45:38.000Z 248.88926 2025-09-05T13:45:38.000Z 248.808423 2025-09-05T13:45:40.000Z 248.487248 2025-09-05T13:45:48.000Z 248.175641 2025-09-05T13:45:52.000Z 247.866148 2025-09-05T13:45:55.000Z 247.576504 2025-09-05T13:45:58.000Z 247.236586 2025-09-05T13:46:02.000Z 247.081275 2025-09-05T13:46:04.000Z 246.926697 2025-09-05T13:46:06.000Z 246.822701 2025-09-05T13:46:07.000Z 246.71797 2025-09-05T13:46:08.000Z 246.625342 2025-09-05T13:46:10.000Z 246.637466 2025-09-05T13:46:15.000Z 246.644305 2025-09-05T13:46:17.000Z 246.649016 2025-09-05T13:46:19.000Z 246.657415 2025-09-05T13:46:22.000Z 246.665239 2025-09-05T13:46:25.000Z 246.669245 2025-09-05T13:46:26.000Z 246.813868 2025-09-05T13:46:30.000Z 247.047969 2025-09-05T13:46:31.000Z 247.517176 2025-09-05T13:46:32.000Z 248.753632 2025-09-05T13:46:36.000Z 249.265325 2025-09-05T13:46:38.000Z 249.902734 2025-09-05T13:46:40.000Z 250.226229 2025-09-05T13:46:41.000Z 251.277863 2025-09-05T13:46:44.000Z 253.770877 2025-09-05T13:46:52.000Z 255.225072 2025-09-05T13:46:57.000Z 256.236276 2025-09-05T13:47:00.000Z 258.169184 2025-09-05T13:47:07.000Z 258.828551 2025-09-05T13:47:11.000Z 258.782738 2025-09-05T13:47:13.000Z 258.710853 2025-09-05T13:47:17.000Z 258.674111 2025-09-05T13:47:19.000Z 258.61293 2025-09-05T13:47:22.000Z 259.063621 2025-09-05T13:47:39.000Z 259.229169 2025-09-05T13:47:42.000Z 259.445185 2025-09-05T13:47:45.000Z 259.678262 2025-09-05T13:47:49.000Z 259.662034 2025-09-05T13:47:53.000Z 259.283172 2025-09-05T13:48:08.000Z 259.300503 2025-09-05T13:48:11.000Z 259.583211 2025-09-05T13:48:14.000Z 259.82822 2025-09-05T13:48:17.000Z 260.189357 2025-09-05T13:48:21.000Z 263.123201 2025-09-05T13:48:43.000Z 263.68219 2025-09-05T13:48:46.000Z 263.88595 2025-09-05T13:48:47.000Z 264.916371 2025-09-05T13:48:52.000Z 266.453508 2025-09-05T13:48:58.000Z 268.123956 2025-09-05T13:49:05.000Z 269.32462 2025-09-05T13:49:10.000Z 272.335898 2025-09-05T13:49:19.000Z 275.127057 2025-09-05T13:49:27.000Z 276.059725 2025-09-05T13:49:30.000Z 276.202715 2025-09-05T13:49:32.000Z 276.84228 2025-09-05T13:49:39.000Z 277.338429 2025-09-05T13:49:57.000Z 276.922172 2025-09-05T13:50:03.000Z 276.713421 2025-09-05T13:50:06.000Z 273.852073 2025-09-05T13:50:24.000Z 266.605687 2025-09-05T13:50:57.000Z 261.436183 2025-09-05T13:51:14.000Z 260.812833 2025-09-05T13:51:17.000Z 259.02636 2025-09-05T13:51:25.000Z 258.035092 2025-09-05T13:51:29.000Z 257.250688 2025-09-05T13:51:34.000Z 255.487394 2025-09-05T13:51:46.000Z 255.098688 2025-09-05T13:51:49.000Z 252.80177 2025-09-05T13:52:03.000Z 252.46531 2025-09-05T13:52:05.000Z 251.887572 2025-09-05T13:52:08.000Z 251.44175 2025-09-05T13:52:11.000Z 251.468627 2025-09-05T13:52:14.000Z 252.148724 2025-09-05T13:52:36.000Z 252.583339 2025-09-05T13:52:40.000Z 252.808967 2025-09-05T13:52:42.000Z 253.085302 2025-09-05T13:52:45.000Z 253.310467 2025-09-05T13:52:47.000Z 253.354678 2025-09-05T13:52:48.000Z 253.648034 2025-09-05T13:52:51.000Z 253.789933 2025-09-05T13:52:54.000Z 253.863321 2025-09-05T13:52:56.000Z 254.034257 2025-09-05T13:53:00.000Z 254.06562 2025-09-05T13:53:01.000Z 254.095017 2025-09-05T13:53:02.000Z 254.143184 2025-09-05T13:53:03.000Z 254.167301 2025-09-05T13:53:03.000Z 254.418813 2025-09-05T13:53:09.000Z 254.42397 2025-09-05T13:53:09.000Z 254.429072 2025-09-05T13:53:09.000Z 254.431441 2025-09-05T13:53:09.000Z 254.431902 2025-09-05T13:53:09.000Z 254.432815 2025-09-05T13:53:09.000Z 254.434208 2025-09-05T13:53:09.000Z 254.435661 2025-09-05T13:53:09.000Z 254.444976 2025-09-05T13:53:09.000Z 254.449404 2025-09-05T13:53:09.000Z 254.433274 2025-09-05T13:53:09.000Z 254.382903 2025-09-05T13:53:11.000Z 254.169851 2025-09-05T13:53:17.000Z 254.169472 2025-09-05T13:53:17.000Z 254.168495 2025-09-05T13:53:17.000Z 254.164745 2025-09-05T13:53:17.000Z 254.164268 2025-09-05T13:53:17.000Z 254.163889 2025-09-05T13:53:17.000Z 254.162244 2025-09-05T13:53:17.000Z 254.161763 2025-09-05T13:53:17.000Z 254.159656 2025-09-05T13:53:17.000Z 254.158006 2025-09-05T13:53:17.000Z 254.140674 2025-09-05T13:53:18.000Z 254.125915 2025-09-05T13:53:18.000Z 254.095835 2025-09-05T13:53:19.000Z 254.081264 2025-09-05T13:53:19.000Z 254.045836 2025-09-05T13:53:20.000Z 253.908261 2025-09-05T13:53:24.000Z 253.848138 2025-09-05T13:53:26.000Z 253.658255 2025-09-05T13:53:29.000Z 253.325823 2025-09-05T13:53:32.000Z 253.281853 2025-09-05T13:53:32.000Z 253.057928 2025-09-05T13:53:34.000Z 252.7831 2025-09-05T13:53:37.000Z 252.558704 2025-09-05T13:53:39.000Z 252.126469 2025-09-05T13:53:43.000Z 251.298822 2025-09-05T13:54:05.000Z 251.475864 2025-09-05T13:54:08.000Z 251.980685 2025-09-05T13:54:11.000Z 252.543318 2025-09-05T13:54:14.000Z 252.870981 2025-09-05T13:54:16.000Z 255.085717 2025-09-05T13:54:30.000Z 255.476931 2025-09-05T13:54:33.000Z 257.251649 2025-09-05T13:54:45.000Z 258.121024 2025-09-05T13:54:49.000Z 259.035875 2025-09-05T13:54:53.000Z 260.684624 2025-09-05T13:55:01.000Z 261.259918 2025-09-05T13:55:04.000Z 266.718567 2025-09-05T13:55:21.000Z 273.861095 2025-09-05T13:55:54.000Z 276.639485 2025-09-05T13:56:12.000Z 276.890877 2025-09-05T13:56:15.000Z 277.3921 2025-09-05T13:56:21.000Z 276.914985 2025-09-05T13:56:39.000Z 276.405714 2025-09-05T13:56:46.000Z 276.050174 2025-09-05T13:56:48.000Z 274.965029 2025-09-05T13:56:51.000Z 272.293583 2025-09-05T13:56:59.000Z 269.487709 2025-09-05T13:57:08.000Z 268.217772 2025-09-05T13:57:13.000Z 266.422868 2025-09-05T13:57:20.000Z 264.771199 2025-09-05T13:57:26.000Z 263.886808 2025-09-05T13:57:31.000Z 263.684262 2025-09-05T13:57:32.000Z 263.128614 2025-09-05T13:57:35.000Z 260.182578 2025-09-05T13:57:57.000Z 259.749514 2025-09-05T13:58:01.000Z 259.455704 2025-09-05T13:58:04.000Z 259.227065 2025-09-05T13:58:07.000Z 259.319794 2025-09-05T13:58:10.000Z 259.732506 2025-09-05T13:58:25.000Z 259.600899 2025-09-05T13:58:29.000Z 259.382506 2025-09-05T13:58:33.000Z 259.180096 2025-09-05T13:58:37.000Z 259.024964 2025-09-05T13:58:40.000Z 258.699433 2025-09-05T13:58:57.000Z 258.742159 2025-09-05T13:59:00.000Z 258.767832 2025-09-05T13:59:02.000Z 258.818048 2025-09-05T13:59:06.000Z 258.724014 2025-09-05T13:59:08.000Z 257.811777 2025-09-05T13:59:12.000Z 256.168514 2025-09-05T13:59:19.000Z 255.308868 2025-09-05T13:59:22.000Z 254.072585 2025-09-05T13:59:27.000Z 251.352861 2025-09-05T13:59:35.000Z 250.200252 2025-09-05T13:59:38.000Z 249.845695 2025-09-05T13:59:39.000Z 249.147103 2025-09-05T13:59:41.000Z 248.586281 2025-09-05T13:59:43.000Z 247.231105 2025-09-05T13:59:47.000Z 246.921531 2025-09-05T13:59:48.000Z 246.903442 2025-09-05T13:59:49.000Z 246.813557 2025-09-05T13:59:53.000Z 246.777071 2025-09-05T13:59:55.000Z 246.705878 2025-09-05T13:59:58.000Z 246.629542 2025-09-05T14:00:01.000Z 246.586626 2025-09-05T14:00:03.000Z 246.524411 2025-09-05T14:00:05.000Z 246.634121 2025-09-05T14:00:10.000Z 246.826885 2025-09-05T14:00:11.000Z 246.980874 2025-09-05T14:00:12.000Z 247.133806 2025-09-05T14:00:13.000Z 247.361068 2025-09-05T14:00:15.000Z 247.589434 2025-09-05T14:00:17.000Z 248.089237 2025-09-05T14:00:21.000Z 248.515109 2025-09-05T14:00:24.000Z 248.970181 2025-09-05T14:00:28.000Z 249.094282 2025-09-05T14:00:33.000Z 249.073061 2025-09-05T14:00:36.000Z 249.052164 2025-09-05T14:00:39.000Z 249.038426 2025-09-05T14:00:41.000Z 249.029141 2025-09-05T14:00:43.000Z 249.026419 2025-09-05T14:00:43.000Z 249.02571 2025-09-05T14:00:43.000Z 249.025314 2025-09-05T14:00:43.000Z 249.024903 2025-09-05T14:00:43.000Z 249.024824 2025-09-05T14:00:43.000Z 249.024639 2025-09-05T14:00:43.000Z 249.024421 2025-09-05T14:00:43.000Z 249.024247 2025-09-05T14:00:43.000Z 249.019946 2025-09-05T14:00:44.000Z 249.012605 2025-09-05T14:00:45.000Z 249.005231 2025-09-05T14:00:46.000Z 249.000606 2025-09-05T14:00:47.000Z 248.992337 2025-09-05T14:00:48.000Z 248.936281 2025-09-05T14:00:50.000Z 248.869862 2025-09-05T14:00:52.000Z 248.858 2025-09-05T14:00:52.000Z 248.852265 2025-09-05T14:00:52.000Z 248.849961 2025-09-05T14:00:52.000Z 248.84806 2025-09-05T14:00:52.000Z 248.84614 2025-09-05T14:00:52.000Z 248.845378 2025-09-05T14:00:52.000Z 248.842705 2025-09-05T14:00:52.000Z 248.841183 2025-09-05T14:00:52.000Z 248.758566 2025-09-05T14:00:54.000Z 248.430391 2025-09-05T14:01:02.000Z 248.255629 2025-09-05T14:01:06.000Z 248.081667 2025-09-05T14:01:10.000Z 247.763328 2025-09-05T14:01:13.000Z 247.389724 2025-09-05T14:01:17.000Z 247.219037 2025-09-05T14:01:19.000Z 247.049138 2025-09-05T14:01:21.000Z 246.934837 2025-09-05T14:01:22.000Z 246.819738 2025-09-05T14:01:23.000Z 246.675631 2025-09-05T14:01:25.000Z 246.226043 2025-09-05T14:01:29.000Z 246.264609 2025-09-05T14:01:32.000Z 246.403852 2025-09-05T14:01:34.000Z 246.651516 2025-09-05T14:01:37.000Z 246.882457 2025-09-05T14:01:40.000Z 247.000781 2025-09-05T14:01:41.000Z 247.292405 2025-09-05T14:01:45.000Z 247.351095 2025-09-05T14:01:46.000Z 247.468753 2025-09-05T14:01:47.000Z 248.011878 2025-09-05T14:01:51.000Z 248.656182 2025-09-05T14:01:53.000Z 249.45877 2025-09-05T14:01:55.000Z 249.86611 2025-09-05T14:01:56.000Z 251.190297 2025-09-05T14:01:59.000Z 254.407309 2025-09-05T14:02:07.000Z 255.948696 2025-09-05T14:02:12.000Z 256.468533 2025-09-05T14:02:15.000Z 257.462203 2025-09-05T14:02:22.000Z 258.013841 2025-09-05T14:02:26.000Z 258.367608 2025-09-05T14:02:28.000Z 258.706765 2025-09-05T14:02:32.000Z 258.724807 2025-09-05T14:02:34.000Z 258.754846 2025-09-05T14:02:37.000Z 259.035575 2025-09-05T14:02:54.000Z 259.146132 2025-09-05T14:02:57.000Z 259.290379 2025-09-05T14:03:00.000Z 259.446028 2025-09-05T14:03:04.000Z 259.60757 2025-09-05T14:03:08.000Z 259.465192 2025-09-05T14:03:23.000Z 259.390129 2025-09-05T14:03:26.000Z 259.313081 2025-09-05T14:03:29.000Z 259.470337 2025-09-05T14:03:32.000Z 260.040573 2025-09-05T14:03:36.000Z 263.188676 2025-09-05T14:03:58.000Z 263.746721 2025-09-05T14:04:01.000Z 263.950135 2025-09-05T14:04:02.000Z 264.703224 2025-09-05T14:04:07.000Z 266.170677 2025-09-05T14:04:13.000Z 268.229453 2025-09-05T14:04:19.000Z 269.686075 2025-09-05T14:04:24.000Z 272.378988 2025-09-05T14:04:33.000Z 274.693568 2025-09-05T14:04:41.000Z 275.633766 2025-09-05T14:04:44.000Z 276.058285 2025-09-05T14:04:45.000Z 277.159201 2025-09-05T14:04:52.000Z 277.647932 2025-09-05T14:05:10.000Z 276.956669 2025-09-05T14:05:16.000Z 276.609986 2025-09-05T14:05:19.000Z 273.874142 2025-09-05T14:05:37.000Z 266.958049 2025-09-05T14:06:10.000Z 261.254039 2025-09-05T14:06:27.000Z 260.309327 2025-09-05T14:06:30.000Z 258.920491 2025-09-05T14:06:38.000Z 258.15012 2025-09-05T14:06:42.000Z 257.370866 2025-09-05T14:06:46.000Z 255.455453 2025-09-05T14:06:58.000Z 255.050422 2025-09-05T14:07:01.000Z 252.988379 2025-09-05T14:07:15.000Z 252.701409 2025-09-05T14:07:17.000Z 252.208656 2025-09-05T14:07:20.000Z 251.76653 2025-09-05T14:07:23.000Z 251.29862 2025-09-05T14:07:26.000Z 252.132 2025-09-05T14:07:48.000Z 252.516021 2025-09-05T14:07:52.000Z 252.722745 2025-09-05T14:07:54.000Z 252.97592 2025-09-05T14:07:57.000Z 253.182194 2025-09-05T14:07:59.000Z 253.2227 2025-09-05T14:07:59.000Z 253.528936 2025-09-05T14:08:02.000Z 253.843036 2025-09-05T14:08:05.000Z 254.00441 2025-09-05T14:08:07.000Z 254.092001 2025-09-05T14:08:11.000Z 254.108093 2025-09-05T14:08:12.000Z 254.123136 2025-09-05T14:08:13.000Z 254.147837 2025-09-05T14:08:14.000Z 254.1602 2025-09-05T14:08:15.000Z 254.289093 2025-09-05T14:08:21.000Z 254.291716 2025-09-05T14:08:21.000Z 254.294342 2025-09-05T14:08:21.000Z 254.295557 2025-09-05T14:08:21.000Z 254.295788 2025-09-05T14:08:21.000Z 254.296263 2025-09-05T14:08:21.000Z 254.296988 2025-09-05T14:08:21.000Z 254.297719 2025-09-05T14:08:21.000Z 254.302484 2025-09-05T14:08:21.000Z 254.310159 2025-09-05T14:08:21.000Z 254.320252 2025-09-05T14:08:21.000Z 254.351766 2025-09-05T14:08:22.000Z 254.285573 2025-09-05T14:08:28.000Z 254.284908 2025-09-05T14:08:28.000Z 254.283224 2025-09-05T14:08:28.000Z 254.276758 2025-09-05T14:08:28.000Z 254.275912 2025-09-05T14:08:28.000Z 254.275262 2025-09-05T14:08:28.000Z 254.27242 2025-09-05T14:08:28.000Z 254.271583 2025-09-05T14:08:28.000Z 254.26794 2025-09-05T14:08:28.000Z 254.265112 2025-09-05T14:08:28.000Z 254.235136 2025-09-05T14:08:28.000Z 254.209619 2025-09-05T14:08:29.000Z 254.157629 2025-09-05T14:08:30.000Z 254.132438 2025-09-05T14:08:30.000Z 254.071206 2025-09-05T14:08:31.000Z 253.833395 2025-09-05T14:08:35.000Z 253.729458 2025-09-05T14:08:37.000Z 253.528476 2025-09-05T14:08:40.000Z 253.332511 2025-09-05T14:08:43.000Z 253.306597 2025-09-05T14:08:43.000Z 253.12561 2025-09-05T14:08:45.000Z 252.857442 2025-09-05T14:08:48.000Z 252.638469 2025-09-05T14:08:50.000Z 252.216679 2025-09-05T14:08:54.000Z 251.721251 2025-09-05T14:09:16.000Z 251.836541 2025-09-05T14:09:19.000Z 251.945473 2025-09-05T14:09:22.000Z 252.35302 2025-09-05T14:09:25.000Z 252.694583 2025-09-05T14:09:27.000Z 255.080636 2025-09-05T14:09:41.000Z 255.514531 2025-09-05T14:09:44.000Z 257.273651 2025-09-05T14:09:56.000Z 257.913019 2025-09-05T14:10:00.000Z 258.816006 2025-09-05T14:10:05.000Z 260.950478 2025-09-05T14:10:13.000Z 261.695269 2025-09-05T14:10:16.000Z 266.464864 2025-09-05T14:10:33.000Z 273.852187 2025-09-05T14:11:06.000Z 277.002137 2025-09-05T14:11:24.000Z 277.115041 2025-09-05T14:11:27.000Z 277.34017 2025-09-05T14:11:33.000Z 276.81708 2025-09-05T14:11:51.000Z 275.852538 2025-09-05T14:11:58.000Z 275.63687 2025-09-05T14:11:59.000Z 275.159256 2025-09-05T14:12:03.000Z 272.52628 2025-09-05T14:12:11.000Z 269.341174 2025-09-05T14:12:20.000Z 267.743473 2025-09-05T14:12:25.000Z 266.337802 2025-09-05T14:12:31.000Z 265.044308 2025-09-05T14:12:37.000Z 264.052805 2025-09-05T14:12:42.000Z 263.785007 2025-09-05T14:12:43.000Z 263.164251 2025-09-05T14:12:47.000Z 260.054985 2025-09-05T14:13:09.000Z 259.855727 2025-09-05T14:13:13.000Z 259.720545 2025-09-05T14:13:16.000Z 259.564552 2025-09-05T14:13:20.000Z 259.412635 2025-09-05T14:13:23.000Z 259.502868 2025-09-05T14:13:38.000Z 259.551235 2025-09-05T14:13:42.000Z 259.55665 2025-09-05T14:13:46.000Z 259.346161 2025-09-05T14:13:50.000Z 259.184858 2025-09-05T14:13:53.000Z 258.393379 2025-09-05T14:14:10.000Z 258.429841 2025-09-05T14:14:13.000Z 258.451735 2025-09-05T14:14:15.000Z 258.494562 2025-09-05T14:14:19.000Z 258.521857 2025-09-05T14:14:21.000Z 258.564411 2025-09-05T14:14:25.000Z 256.755082 2025-09-05T14:14:31.000Z 255.470179 2025-09-05T14:14:34.000Z 253.622376 2025-09-05T14:14:39.000Z 250.799207 2025-09-05T14:14:47.000Z 249.986669 2025-09-05T14:14:50.000Z 249.73672 2025-09-05T14:14:51.000Z 249.244224 2025-09-05T14:14:53.000Z 248.848868 2025-09-05T14:14:55.000Z 247.893522 2025-09-05T14:14:59.000Z 247.530997 2025-09-05T14:15:00.000Z 247.350121 2025-09-05T14:15:01.000Z 246.451607 2025-09-05T14:15:05.000Z 246.294806 2025-09-05T14:15:07.000Z 246.432772 2025-09-05T14:15:10.000Z 246.580741 2025-09-05T14:15:13.000Z 246.663937 2025-09-05T14:15:15.000Z 246.784495 2025-09-05T14:15:18.000Z 246.998117 2025-09-05T14:15:22.000Z 247.066581 2025-09-05T14:15:24.000Z 247.121265 2025-09-05T14:15:25.000Z 247.175584 2025-09-05T14:15:26.000Z 247.319608 2025-09-05T14:15:28.000Z 247.507999 2025-09-05T14:15:30.000Z 247.920342 2025-09-05T14:15:34.000Z 248.271689 2025-09-05T14:15:37.000Z 248.647128 2025-09-05T14:15:40.000Z 249.146237 2025-09-05T14:15:44.000Z 249.373512 2025-09-05T14:15:47.000Z 249.25581 2025-09-05T14:15:50.000Z 249.178499 2025-09-05T14:15:52.000Z 249.126231 2025-09-05T14:15:54.000Z 249.110884 2025-09-05T14:15:54.000Z 249.106971 2025-09-05T14:15:54.000Z 249.104657 2025-09-05T14:15:54.000Z 249.102439 2025-09-05T14:15:54.000Z 249.101933 2025-09-05T14:15:54.000Z 249.10094 2025-09-05T14:15:54.000Z 249.099628 2025-09-05T14:15:54.000Z 249.098688 2025-09-05T14:15:54.000Z 249.074519 2025-09-05T14:15:55.000Z 249.033168 2025-09-05T14:15:56.000Z 248.991694 2025-09-05T14:15:57.000Z 248.965658 2025-09-05T14:15:58.000Z 248.919089 2025-09-05T14:15:59.000Z 248.867716 2025-09-05T14:16:01.000Z 248.813679 2025-09-05T14:16:03.000Z 248.804018 2025-09-05T14:16:03.000Z 248.799367 2025-09-05T14:16:03.000Z 248.797487 2025-09-05T14:16:03.000Z 248.795938 2025-09-05T14:16:03.000Z 248.79438 2025-09-05T14:16:03.000Z 248.793757 2025-09-05T14:16:03.000Z 248.79159 2025-09-05T14:16:03.000Z 248.790334 2025-09-05T14:16:03.000Z 248.723135 2025-09-05T14:16:05.000Z 248.315546 2025-09-05T14:16:13.000Z 248.093916 2025-09-05T14:16:17.000Z 247.907412 2025-09-05T14:16:20.000Z 247.732873 2025-09-05T14:16:23.000Z 247.490635 2025-09-05T14:16:27.000Z 247.356583 2025-09-05T14:16:29.000Z 247.223177 2025-09-05T14:16:31.000Z 247.133405 2025-09-05T14:16:32.000Z 247.042995 2025-09-05T14:16:33.000Z 246.929829 2025-09-05T14:16:34.000Z 246.576748 2025-09-05T14:16:38.000Z 246.377471 2025-09-05T14:16:40.000Z 246.239968 2025-09-05T14:16:42.000Z 246.163924 2025-09-05T14:16:45.000Z 246.658629 2025-09-05T14:16:48.000Z 246.912065 2025-09-05T14:16:50.000Z 247.536692 2025-09-05T14:16:54.000Z 247.662444 2025-09-05T14:16:55.000Z 247.914472 2025-09-05T14:16:56.000Z 248.578622 2025-09-05T14:17:00.000Z 248.853464 2025-09-05T14:17:02.000Z 249.195846 2025-09-05T14:17:04.000Z 249.369613 2025-09-05T14:17:05.000Z 250.638925 2025-09-05T14:17:08.000Z 253.987208 2025-09-05T14:17:16.000Z 256.046283 2025-09-05T14:17:21.000Z 257.478099 2025-09-05T14:17:25.000Z 257.935604 2025-09-05T14:17:31.000Z 258.059852 2025-09-05T14:17:35.000Z 258.139551 2025-09-05T14:17:37.000Z 258.26463 2025-09-05T14:17:41.000Z 258.328552 2025-09-05T14:17:43.000Z 258.443681 2025-09-05T14:17:46.000Z 259.223072 2025-09-05T14:18:03.000Z 259.329673 2025-09-05T14:18:06.000Z 259.3644 2025-09-05T14:18:09.000Z 259.401863 2025-09-05T14:18:13.000Z 259.44074 2025-09-05T14:18:17.000Z 259.58463 2025-09-05T14:18:32.000Z 259.614727 2025-09-05T14:18:35.000Z 259.645628 2025-09-05T14:18:38.000Z 259.672412 2025-09-05T14:18:41.000Z 259.711884 2025-09-05T14:18:45.000Z 263.243641 2025-09-05T14:19:07.000Z 263.869477 2025-09-05T14:19:11.000Z 264.097598 2025-09-05T14:19:12.000Z 264.942149 2025-09-05T14:19:17.000Z 266.043957 2025-09-05T14:19:23.000Z 267.911172 2025-09-05T14:19:30.000Z 269.549385 2025-09-05T14:19:35.000Z 272.709261 2025-09-05T14:19:44.000Z 274.746384 2025-09-05T14:19:52.000Z 275.417894 2025-09-05T14:19:55.000Z 275.721105 2025-09-05T14:19:56.000Z 277.077236 2025-09-05T14:20:03.000Z 277.488806 2025-09-05T14:20:21.000Z 277.291197 2025-09-05T14:20:27.000Z 276.835129 2025-09-05T14:20:30.000Z 273.882953 2025-09-05T14:20:48.000Z 266.591564 2025-09-05T14:21:21.000Z 261.648278 2025-09-05T14:21:38.000Z 260.780751 2025-09-05T14:21:41.000Z 258.645172 2025-09-05T14:21:49.000Z 257.992096 2025-09-05T14:21:53.000Z 257.331487 2025-09-05T14:21:57.000Z 255.465743 2025-09-05T14:22:09.000Z 255.025909 2025-09-05T14:22:12.000Z 252.752273 2025-09-05T14:22:26.000Z 252.577723 2025-09-05T14:22:28.000Z 252.277969 2025-09-05T14:22:31.000Z 252.00903 2025-09-05T14:22:34.000Z 251.724395 2025-09-05T14:22:37.000Z 252.235059 2025-09-05T14:22:59.000Z 252.610708 2025-09-05T14:23:03.000Z 252.802061 2025-09-05T14:23:05.000Z 253.007565 2025-09-05T14:23:08.000Z 253.175007 2025-09-05T14:23:10.000Z 253.207881 2025-09-05T14:23:10.000Z 253.456434 2025-09-05T14:23:13.000Z 253.711388 2025-09-05T14:23:16.000Z 253.843225 2025-09-05T14:23:18.000Z 254.150327 2025-09-05T14:23:22.000Z 254.206697 2025-09-05T14:23:23.000Z 254.259504 2025-09-05T14:23:24.000Z 254.278506 2025-09-05T14:23:25.000Z 254.277716 2025-09-05T14:23:26.000Z 254.269534 2025-09-05T14:23:32.000Z 254.26936 2025-09-05T14:23:32.000Z 254.269201 2025-09-05T14:23:32.000Z 254.269115 2025-09-05T14:23:32.000Z 254.269102 2025-09-05T14:23:32.000Z 254.269086 2025-09-05T14:23:32.000Z 254.269035 2025-09-05T14:23:32.000Z 254.26898 2025-09-05T14:23:32.000Z 254.268691 2025-09-05T14:23:32.000Z 254.268195 2025-09-05T14:23:32.000Z 254.267547 2025-09-05T14:23:33.000Z 254.265557 2025-09-05T14:23:35.000Z 254.257082 2025-09-05T14:23:41.000Z 254.257079 2025-09-05T14:23:41.000Z 254.257027 2025-09-05T14:23:41.000Z 254.256887 2025-09-05T14:23:41.000Z 254.256859 2025-09-05T14:23:41.000Z 254.256849 2025-09-05T14:23:41.000Z 254.256779 2025-09-05T14:23:41.000Z 254.256758 2025-09-05T14:23:41.000Z 254.256677 2025-09-05T14:23:41.000Z 254.256609 2025-09-05T14:23:41.000Z 254.255936 2025-09-05T14:23:42.000Z 254.255339 2025-09-05T14:23:42.000Z 254.25415 2025-09-05T14:23:43.000Z 254.253573 2025-09-05T14:23:44.000Z 254.230546 2025-09-05T14:23:45.000Z 253.900507 2025-09-05T14:23:49.000Z 253.75627 2025-09-05T14:23:51.000Z 253.477334 2025-09-05T14:23:54.000Z 253.205387 2025-09-05T14:23:57.000Z 253.169431 2025-09-05T14:23:57.000Z 252.986241 2025-09-05T14:23:59.000Z 252.76141 2025-09-05T14:24:02.000Z 252.578121 2025-09-05T14:24:04.000Z 252.227491 2025-09-05T14:24:08.000Z 251.649079 2025-09-05T14:24:30.000Z 251.989528 2025-09-05T14:24:33.000Z 252.311224 2025-09-05T14:24:36.000Z 252.669747 2025-09-05T14:24:39.000Z 252.878544 2025-09-05T14:24:41.000Z 255.022642 2025-09-05T14:24:55.000Z 255.453194 2025-09-05T14:24:58.000Z 257.357604 2025-09-05T14:25:10.000Z 258.038192 2025-09-05T14:25:15.000Z 258.711017 2025-09-05T14:25:20.000Z 260.660314 2025-09-05T14:25:28.000Z 261.559185 2025-09-05T14:25:31.000Z 266.685643 2025-09-05T14:25:48.000Z 273.880086 2025-09-05T14:26:21.000Z 276.757421 2025-09-05T14:26:39.000Z 277.189481 2025-09-05T14:26:42.000Z 277.568212 2025-09-05T14:26:48.000Z 277.254777 2025-09-05T14:27:06.000Z 275.751965 2025-09-05T14:27:13.000Z 275.415949 2025-09-05T14:27:15.000Z 274.671809 2025-09-05T14:27:18.000Z 272.718652 2025-09-05T14:27:26.000Z 269.619573 2025-09-05T14:27:35.000Z 268.012877 2025-09-05T14:27:40.000Z 265.930433 2025-09-05T14:27:46.000Z 264.876192 2025-09-05T14:27:52.000Z 264.068096 2025-09-05T14:27:57.000Z 263.849824 2025-09-05T14:27:58.000Z 263.250993 2025-09-05T14:28:01.000Z 259.79305 2025-09-05T14:28:23.000Z 259.56857 2025-09-05T14:28:27.000Z 259.573139 2025-09-05T14:28:30.000Z 259.578421 2025-09-05T14:28:33.000Z 259.583557 2025-09-05T14:28:36.000Z 259.457532 2025-09-05T14:28:51.000Z 259.385263 2025-09-05T14:28:55.000Z 259.315631 2025-09-05T14:28:59.000Z 259.251096 2025-09-05T14:29:02.000Z 259.188576 2025-09-05T14:29:05.000Z 258.556032 2025-09-05T14:29:22.000Z 258.419691 2025-09-05T14:29:25.000Z 258.307751 2025-09-05T14:29:27.000Z 258.088737 2025-09-05T14:29:31.000Z 257.949213 2025-09-05T14:29:33.000Z 257.731618 2025-09-05T14:29:37.000Z 257.339689 2025-09-05T14:29:44.000Z 256.223666 2025-09-05T14:29:48.000Z 254.146555 2025-09-05T14:29:53.000Z 250.768944 2025-09-05T14:30:01.000Z 249.378671 2025-09-05T14:30:04.000Z 248.95099 2025-09-05T14:30:05.000Z 248.642643 2025-09-05T14:30:07.000Z 248.408498 2025-09-05T14:30:09.000Z 247.842681 2025-09-05T14:30:13.000Z 247.627991 2025-09-05T14:30:15.000Z 247.520864 2025-09-05T14:30:16.000Z 246.988711 2025-09-05T14:30:20.000Z 246.772808 2025-09-05T14:30:21.000Z 246.351377 2025-09-05T14:30:24.000Z 246.125995 2025-09-05T14:30:27.000Z 246.306764 2025-09-05T14:30:29.000Z 246.568753 2025-09-05T14:30:32.000Z 247.032959 2025-09-05T14:30:36.000Z 247.181739 2025-09-05T14:30:38.000Z 247.300585 2025-09-05T14:30:39.000Z 247.41861 2025-09-05T14:30:40.000Z 247.593998 2025-09-05T14:30:42.000Z 247.770252 2025-09-05T14:30:44.000Z 248.131189 2025-09-05T14:30:48.000Z 248.335388 2025-09-05T14:30:51.000Z 248.553596 2025-09-05T14:30:54.000Z 248.843656 2025-09-05T14:30:59.000Z 249.061411 2025-09-05T14:31:02.000Z 249.276034 2025-09-05T14:31:05.000Z 249.337781 2025-09-05T14:31:07.000Z 249.27406 2025-09-05T14:31:08.000Z 249.255358 2025-09-05T14:31:08.000Z 249.250587 2025-09-05T14:31:08.000Z 249.247773 2025-09-05T14:31:08.000Z 249.245072 2025-09-05T14:31:08.000Z 249.244459 2025-09-05T14:31:08.000Z 249.24322 2025-09-05T14:31:08.000Z 249.241634 2025-09-05T14:31:08.000Z 249.240497 2025-09-05T14:31:08.000Z 249.211021 2025-09-05T14:31:09.000Z 249.160614 2025-09-05T14:31:10.000Z 249.110073 2025-09-05T14:31:11.000Z 249.078307 2025-09-05T14:31:12.000Z 249.021553 2025-09-05T14:31:13.000Z 248.958942 2025-09-05T14:31:14.000Z 248.893042 2025-09-05T14:31:16.000Z 248.881296 2025-09-05T14:31:16.000Z 248.875611 2025-09-05T14:31:16.000Z 248.873327 2025-09-05T14:31:16.000Z 248.871431 2025-09-05T14:31:16.000Z 248.869547 2025-09-05T14:31:16.000Z 248.868772 2025-09-05T14:31:16.000Z 248.866132 2025-09-05T14:31:16.000Z 248.864599 2025-09-05T14:31:16.000Z 248.782701 2025-09-05T14:31:18.000Z 248.407628 2025-09-05T14:31:26.000Z 248.084471 2025-09-05T14:31:30.000Z 247.812487 2025-09-05T14:31:33.000Z 247.557961 2025-09-05T14:31:36.000Z 247.25925 2025-09-05T14:31:40.000Z 247.122759 2025-09-05T14:31:42.000Z 246.986943 2025-09-05T14:31:44.000Z 246.912166 2025-09-05T14:31:45.000Z 246.881951 2025-09-05T14:31:46.000Z 246.844119 2025-09-05T14:31:48.000Z 246.726091 2025-09-05T14:31:53.000Z 246.65947 2025-09-05T14:31:56.000Z 246.613497 2025-09-05T14:31:58.000Z 246.531746 2025-09-05T14:32:01.000Z 246.45551 2025-09-05T14:32:04.000Z 246.416448 2025-09-05T14:32:05.000Z 247.19218 2025-09-05T14:32:09.000Z 247.393283 2025-09-05T14:32:10.000Z 247.796332 2025-09-05T14:32:11.000Z 248.85847 2025-09-05T14:32:15.000Z 249.298027 2025-09-05T14:32:17.000Z 249.845561 2025-09-05T14:32:19.000Z 250.123455 2025-09-05T14:32:20.000Z 251.02683 2025-09-05T14:32:23.000Z 253.600638 2025-09-05T14:32:31.000Z 255.317712 2025-09-05T14:32:36.000Z 256.511705 2025-09-05T14:32:39.000Z 258.736858 2025-09-05T14:32:46.000Z 258.670311 2025-09-05T14:32:50.000Z 258.62764 2025-09-05T14:32:52.000Z 258.560658 2025-09-05T14:32:56.000Z 258.526429 2025-09-05T14:32:58.000Z 258.469415 2025-09-05T14:33:01.000Z 259.140276 2025-09-05T14:33:18.000Z 259.307112 2025-09-05T14:33:21.000Z 259.524809 2025-09-05T14:33:24.000Z 259.628368 2025-09-05T14:33:28.000Z 259.556875 2025-09-05T14:33:32.000Z 259.29002 2025-09-05T14:33:47.000Z 259.488731 2025-09-05T14:33:50.000Z 259.69278 2025-09-05T14:33:53.000Z 259.869604 2025-09-05T14:33:56.000Z 260.130248 2025-09-05T14:34:00.000Z 263.14572 2025-09-05T14:34:22.000Z 263.708363 2025-09-05T14:34:25.000Z 263.970631 2025-09-05T14:34:26.000Z 265.027937 2025-09-05T14:34:31.000Z 266.407299 2025-09-05T14:34:37.000Z 267.906287 2025-09-05T14:34:43.000Z 269.30107 2025-09-05T14:34:48.000Z 272.442209 2025-09-05T14:34:57.000Z 275.353741 2025-09-05T14:35:05.000Z 275.777584 2025-09-05T14:35:08.000Z 275.964851 2025-09-05T14:35:10.000Z 276.802504 2025-09-05T14:35:17.000Z 277.322373 2025-09-05T14:35:35.000Z 277.02359 2025-09-05T14:35:41.000Z 276.873731 2025-09-05T14:35:44.000Z 273.846685 2025-09-05T14:36:02.000Z 266.491531 2025-09-05T14:36:35.000Z 261.62242 2025-09-05T14:36:52.000Z 260.926027 2025-09-05T14:36:55.000Z 258.930258 2025-09-05T14:37:03.000Z 257.900757 2025-09-05T14:37:07.000Z 257.262066 2025-09-05T14:37:11.000Z 255.50483 2025-09-05T14:37:23.000Z 255.11154 2025-09-05T14:37:26.000Z 252.722563 2025-09-05T14:37:40.000Z 252.380601 2025-09-05T14:37:42.000Z 251.79338 2025-09-05T14:37:46.000Z 251.707678 2025-09-05T14:37:49.000Z 251.648413 2025-09-05T14:37:52.000Z 252.193281 2025-09-05T14:38:14.000Z 252.62477 2025-09-05T14:38:18.000Z 252.848802 2025-09-05T14:38:20.000Z 253.123168 2025-09-05T14:38:23.000Z 253.34671 2025-09-05T14:38:25.000Z 253.390603 2025-09-05T14:38:26.000Z 253.574724 2025-09-05T14:38:29.000Z 253.757736 2025-09-05T14:38:32.000Z 253.852371 2025-09-05T14:38:34.000Z 254.072829 2025-09-05T14:38:38.000Z 254.113284 2025-09-05T14:38:39.000Z 254.151189 2025-09-05T14:38:40.000Z 254.213319 2025-09-05T14:38:41.000Z 254.244432 2025-09-05T14:38:42.000Z 254.490818247 2025-09-05T14:38:48.000Z 254.499845388 2025-09-05T14:38:48.000Z 254.504080984 2025-09-05T14:38:48.000Z 254.506442352 2025-09-05T14:38:48.000Z 254.513364788 2025-09-05T14:38:48.000Z 254.517554824 2025-09-05T14:38:48.000Z 254.519281399 2025-09-05T14:38:48.000Z 254.527477911 2025-09-05T14:38:48.000Z 254.538686595 2025-09-05T14:38:48.000Z 254.550493434 2025-09-05T14:38:48.000Z 254.568109323 2025-09-05T14:38:48.000Z 254.631118381 2025-09-05T14:38:50.000Z 254.882045521 2025-09-05T14:38:56.000Z 254.88793846 2025-09-05T14:38:56.000Z 254.890661778 2025-09-05T14:38:56.000Z