Alpha Win Grand Junction (Bike - 70.3 - out-n-back) 2020 https://www.openstreetmap.org/copyright Alpha Win Grand Junction (Bike - 70.3 - out-n-back) Radfahrt 1439.649999 2021-06-11T08:38:00.000Z 1440.469991 2021-06-11T08:38:02.000Z 1439.669995 2021-06-11T08:38:04.000Z 1439.779998 2021-06-11T08:38:05.000Z 1440.530003 2021-06-11T08:38:09.000Z 1440.93 2021-06-11T08:38:13.000Z 1440.909995 2021-06-11T08:38:13.000Z 1440.020005 2021-06-11T08:38:18.000Z 1439.389998 2021-06-11T08:38:22.000Z 1438.509994 2021-06-11T08:38:28.000Z 1437.600002 2021-06-11T08:38:34.000Z 1437.180004 2021-06-11T08:38:36.000Z 1436.760001 2021-06-11T08:38:39.000Z 1436.569992 2021-06-11T08:38:40.000Z 1436.060001 2021-06-11T08:38:45.000Z 1436 2021-06-11T08:38:47.000Z 1435.999995 2021-06-11T08:38:48.000Z 1435.819998 2021-06-11T08:38:49.000Z 1435.379994 2021-06-11T08:38:53.000Z 1435.269997 2021-06-11T08:38:54.000Z 1435.120009 2021-06-11T08:38:55.000Z 1434.020001 2021-06-11T08:39:05.000Z 1432.799999 2021-06-11T08:39:13.000Z 1432.449993 2021-06-11T08:39:14.000Z 1431.250003 2021-06-11T08:39:19.000Z 1429.84 2021-06-11T08:39:25.000Z 1428.889992 2021-06-11T08:39:31.000Z 1427.619999 2021-06-11T08:39:34.000Z 1425.05 2021-06-11T08:39:39.000Z 1423.319998 2021-06-11T08:39:43.000Z 1421.749998 2021-06-11T08:39:47.000Z 1417.279994 2021-06-11T08:39:53.000Z 1414.689999 2021-06-11T08:39:56.000Z 1411.149995 2021-06-11T08:40:01.000Z 1406.669993 2021-06-11T08:40:10.000Z 1408.730007 2021-06-11T08:40:19.000Z 1415.510001 2021-06-11T08:40:28.000Z 1424.72 2021-06-11T08:40:37.000Z 1434.099996 2021-06-11T08:40:46.000Z 1435.820006 2021-06-11T08:40:55.000Z 1435.119991 2021-06-11T08:41:04.000Z 1433.790004 2021-06-11T08:41:13.000Z 1432.700002 2021-06-11T08:41:22.000Z 1432.299992 2021-06-11T08:41:31.000Z 1433.169999 2021-06-11T08:41:40.000Z 1435.209996 2021-06-11T08:41:49.000Z 1435.050002 2021-06-11T08:41:50.000Z 1433.780003 2021-06-11T08:42:00.000Z 1432.200007 2021-06-11T08:42:10.000Z 1430.879996 2021-06-11T08:42:20.000Z 1430.090001 2021-06-11T08:42:30.000Z 1428.969992 2021-06-11T08:42:40.000Z 1427.000005 2021-06-11T08:42:50.000Z 1425.529993 2021-06-11T08:43:00.000Z 1423.920008 2021-06-11T08:43:10.000Z 1422.879998 2021-06-11T08:43:19.000Z 1422.509994 2021-06-11T08:43:28.000Z 1422.870009 2021-06-11T08:43:37.000Z 1421.920003 2021-06-11T08:43:46.000Z 1420.369991 2021-06-11T08:43:55.000Z 1418.030009 2021-06-11T08:44:04.000Z 1416.099992 2021-06-11T08:44:13.000Z 1414.969992 2021-06-11T08:44:22.000Z 1415.440008 2021-06-11T08:44:31.000Z 1415.439991 2021-06-11T08:44:31.000Z 1413.829995 2021-06-11T08:44:41.000Z 1413.329995 2021-06-11T08:44:51.000Z 1413.040009 2021-06-11T08:45:01.000Z 1412.410005 2021-06-11T08:45:11.000Z 1411.030003 2021-06-11T08:45:21.000Z 1409.709997 2021-06-11T08:45:31.000Z 1409.740003 2021-06-11T08:45:41.000Z 1410.739995 2021-06-11T08:45:50.000Z 1412.239993 2021-06-11T08:45:59.000Z 1412.360009 2021-06-11T08:46:08.000Z 1412.349997 2021-06-11T08:46:17.000Z 1411.360001 2021-06-11T08:46:26.000Z 1410.379993 2021-06-11T08:46:35.000Z 1410.239999 2021-06-11T08:46:44.000Z 1409.59 2021-06-11T08:46:53.000Z 1409.450002 2021-06-11T08:47:02.000Z 1409.050005 2021-06-11T08:47:11.000Z 1408.150003 2021-06-11T08:47:20.000Z 1406.910002 2021-06-11T08:47:30.000Z 1406.330002 2021-06-11T08:47:39.000Z 1406.309991 2021-06-11T08:47:49.000Z 1406.29 2021-06-11T08:47:59.000Z 1405.840001 2021-06-11T08:48:08.000Z 1404.909995 2021-06-11T08:48:18.000Z 1404.019996 2021-06-11T08:48:27.000Z 1402.919997 2021-06-11T08:48:37.000Z 1401.830007 2021-06-11T08:48:47.000Z 1400.910003 2021-06-11T08:48:57.000Z 1400.090005 2021-06-11T08:49:06.000Z 1398.910007 2021-06-11T08:49:15.000Z 1398.270001 2021-06-11T08:49:25.000Z 1398.530009 2021-06-11T08:49:35.000Z 1399.359993 2021-06-11T08:49:45.000Z 1401.310005 2021-06-11T08:49:54.000Z 1400.25 2021-06-11T08:50:04.000Z 1400.330008 2021-06-11T08:50:14.000Z 1401.690002 2021-06-11T08:50:24.000Z 1403.329997 2021-06-11T08:50:34.000Z 1403.950004 2021-06-11T08:50:44.000Z 1403.530006 2021-06-11T08:50:54.000Z 1402.859998 2021-06-11T08:51:04.000Z 1403.119993 2021-06-11T08:51:14.000Z 1401.749995 2021-06-11T08:51:24.000Z 1400.840002 2021-06-11T08:51:34.000Z 1401.130007 2021-06-11T08:51:44.000Z 1401.490004 2021-06-11T08:51:54.000Z 1401.159998 2021-06-11T08:52:04.000Z 1402.000004 2021-06-11T08:52:14.000Z 1403.08 2021-06-11T08:52:24.000Z 1404.359994 2021-06-11T08:52:34.000Z 1404.95 2021-06-11T08:52:44.000Z 1404.330003 2021-06-11T08:52:54.000Z 1402.069992 2021-06-11T08:53:04.000Z 1399.459991 2021-06-11T08:53:14.000Z 1398.220003 2021-06-11T08:53:22.000Z 1396.880008 2021-06-11T08:53:30.000Z 1394.85 2021-06-11T08:53:38.000Z 1391.230003 2021-06-11T08:53:47.000Z 1387.930002 2021-06-11T08:53:56.000Z 1384.339994 2021-06-11T08:54:05.000Z 1382.590009 2021-06-11T08:54:14.000Z 1381.510003 2021-06-11T08:54:23.000Z 1381.349999 2021-06-11T08:54:25.000Z 1381.349997 2021-06-11T08:54:25.000Z 1380.279992 2021-06-11T08:54:35.000Z 1379.339997 2021-06-11T08:54:45.000Z 1378.499994 2021-06-11T08:54:55.000Z 1377.810008 2021-06-11T08:55:05.000Z 1376.630006 2021-06-11T08:55:15.000Z 1376.009996 2021-06-11T08:55:25.000Z 1375.569996 2021-06-11T08:55:31.000Z 1375.279991 2021-06-11T08:55:38.000Z 1375.290003 2021-06-11T08:55:38.000Z 1373.920007 2021-06-11T08:55:46.000Z 1373.830008 2021-06-11T08:55:54.000Z 1374.410002 2021-06-11T08:56:02.000Z 1374.739991 2021-06-11T08:56:10.000Z 1374.830008 2021-06-11T08:56:18.000Z 1375.800003 2021-06-11T08:56:26.000Z 1378.159993 2021-06-11T08:56:34.000Z 1380.55 2021-06-11T08:56:41.000Z 1382.07 2021-06-11T08:56:51.000Z 1383.039996 2021-06-11T08:57:00.000Z 1384.660002 2021-06-11T08:57:09.000Z 1385.019998 2021-06-11T08:57:18.000Z 1385.460004 2021-06-11T08:57:27.000Z 1386.36 2021-06-11T08:57:34.000Z 1387.610008 2021-06-11T08:57:42.000Z 1389.479999 2021-06-11T08:57:50.000Z 1391.930003 2021-06-11T08:58:00.000Z 1396.270006 2021-06-11T08:58:10.000Z 1396.270001 2021-06-11T08:58:10.000Z 1401.619996 2021-06-11T08:58:17.000Z 1404.559998 2021-06-11T08:58:24.000Z 1409.650006 2021-06-11T08:58:33.000Z 1411.240005 2021-06-11T08:58:42.000Z 1412.389998 2021-06-11T08:58:52.000Z 1412.590002 2021-06-11T08:59:01.000Z 1412.820004 2021-06-11T08:59:10.000Z 1415.619996 2021-06-11T08:59:19.000Z 1417.579997 2021-06-11T08:59:28.000Z 1419.039997 2021-06-11T08:59:37.000Z 1419.950008 2021-06-11T08:59:46.000Z 1421.379991 2021-06-11T08:59:55.000Z 1421.829997 2021-06-11T08:59:59.000Z 1422.169993 2021-06-11T09:00:07.000Z 1423.440001 2021-06-11T09:00:15.000Z 1423.44 2021-06-11T09:00:15.000Z 1423.019993 2021-06-11T09:00:24.000Z 1416.589991 2021-06-11T09:00:34.000Z 1409.140006 2021-06-11T09:00:44.000Z 1404.740008 2021-06-11T09:00:53.000Z 1403.129991 2021-06-11T09:01:02.000Z 1402.640003 2021-06-11T09:01:11.000Z 1403.239994 2021-06-11T09:01:20.000Z 1403.670003 2021-06-11T09:01:29.000Z 1402.839996 2021-06-11T09:01:39.000Z 1400.499994 2021-06-11T09:01:48.000Z 1398.049996 2021-06-11T09:01:58.000Z 1397.169991 2021-06-11T09:02:07.000Z 1397.500004 2021-06-11T09:02:17.000Z 1398.809997 2021-06-11T09:02:26.000Z 1399.450003 2021-06-11T09:02:35.000Z 1399.450006 2021-06-11T09:02:35.000Z 1398.890006 2021-06-11T09:02:38.000Z 1398.189995 2021-06-11T09:02:46.000Z 1397.979991 2021-06-11T09:02:54.000Z 1398.059998 2021-06-11T09:02:59.000Z 1398.019999 2021-06-11T09:03:03.000Z 1396.769992 2021-06-11T09:03:11.000Z 1396.640006 2021-06-11T09:03:21.000Z 1396.630007 2021-06-11T09:03:21.000Z 1396.619996 2021-06-11T09:03:31.000Z 1396.150002 2021-06-11T09:03:41.000Z 1395.500003 2021-06-11T09:03:51.000Z 1393.279997 2021-06-11T09:04:01.000Z 1393.93 2021-06-11T09:04:11.000Z 1395.430008 2021-06-11T09:04:21.000Z 1397.760009 2021-06-11T09:04:31.000Z 1399.199996 2021-06-11T09:04:41.000Z 1400.200001 2021-06-11T09:04:51.000Z 1401.230006 2021-06-11T09:05:01.000Z 1399.319999 2021-06-11T09:05:11.000Z 1397.7 2021-06-11T09:05:20.000Z 1394.829995 2021-06-11T09:05:29.000Z 1393.530003 2021-06-11T09:05:38.000Z 1393.43 2021-06-11T09:05:48.000Z 1393.260007 2021-06-11T09:05:57.000Z 1393.160002 2021-06-11T09:06:07.000Z 1393.209994 2021-06-11T09:06:16.000Z 1393.510001 2021-06-11T09:06:25.000Z 1393.910007 2021-06-11T09:06:35.000Z 1394.570001 2021-06-11T09:06:44.000Z 1394.900005 2021-06-11T09:06:53.000Z 1394.570006 2021-06-11T09:07:02.000Z 1394.140008 2021-06-11T09:07:12.000Z 1393.850002 2021-06-11T09:07:21.000Z 1393.690004 2021-06-11T09:07:30.000Z 1393.500005 2021-06-11T09:07:39.000Z 1395.210008 2021-06-11T09:07:48.000Z 1395.610008 2021-06-11T09:07:58.000Z 1396.459999 2021-06-11T09:08:08.000Z 1397.310003 2021-06-11T09:08:18.000Z 1398.610008 2021-06-11T09:08:28.000Z 1400.079994 2021-06-11T09:08:38.000Z 1401.889996 2021-06-11T09:08:48.000Z 1402.700006 2021-06-11T09:08:58.000Z 1404.030002 2021-06-11T09:09:08.000Z 1405.359998 2021-06-11T09:09:18.000Z 1406.149992 2021-06-11T09:09:28.000Z 1407.900002 2021-06-11T09:09:38.000Z 1409.890009 2021-06-11T09:09:48.000Z 1411.219992 2021-06-11T09:09:58.000Z 1412.330006 2021-06-11T09:10:08.000Z 1414.190006 2021-06-11T09:10:18.000Z 1416.390001 2021-06-11T09:10:28.000Z 1416.550007 2021-06-11T09:10:30.000Z 1416.550008 2021-06-11T09:10:32.000Z 1416.449999 2021-06-11T09:10:42.000Z 1416.880001 2021-06-11T09:10:52.000Z 1417.899997 2021-06-11T09:11:02.000Z 1418.23 2021-06-11T09:11:12.000Z 1418.229997 2021-06-11T09:11:22.000Z 1418.549992 2021-06-11T09:11:32.000Z 1418.789997 2021-06-11T09:11:42.000Z 1418.940001 2021-06-11T09:11:52.000Z 1420.009998 2021-06-11T09:12:02.000Z 1421.049993 2021-06-11T09:12:12.000Z 1422.540009 2021-06-11T09:12:22.000Z 1425.11 2021-06-11T09:12:32.000Z 1426.719999 2021-06-11T09:12:42.000Z 1426.620008 2021-06-11T09:12:51.000Z 1426.179996 2021-06-11T09:13:00.000Z 1424.320009 2021-06-11T09:13:09.000Z 1423.699995 2021-06-11T09:13:19.000Z 1422.179991 2021-06-11T09:13:29.000Z 1421.27 2021-06-11T09:13:39.000Z 1420.430002 2021-06-11T09:13:49.000Z 1419.890009 2021-06-11T09:13:59.000Z 1419.640008 2021-06-11T09:14:09.000Z 1419.419994 2021-06-11T09:14:19.000Z 1419.119999 2021-06-11T09:14:29.000Z 1418.690002 2021-06-11T09:14:38.000Z 1418.810007 2021-06-11T09:14:47.000Z 1419.110004 2021-06-11T09:14:56.000Z 1419.060001 2021-06-11T09:15:05.000Z 1418.570004 2021-06-11T09:15:11.000Z 1418.390005 2021-06-11T09:15:17.000Z 1417.420006 2021-06-11T09:15:26.000Z 1417.449992 2021-06-11T09:15:35.000Z 1417.989995 2021-06-11T09:15:44.000Z 1419.319991 2021-06-11T09:15:52.000Z 1419.090003 2021-06-11T09:16:02.000Z 1419.920009 2021-06-11T09:16:12.000Z 1421.050006 2021-06-11T09:16:22.000Z 1423.670006 2021-06-11T09:16:32.000Z 1430.459993 2021-06-11T09:16:42.000Z 1433.220006 2021-06-11T09:16:52.000Z 1429.570005 2021-06-11T09:17:02.000Z 1424.540004 2021-06-11T09:17:12.000Z 1420.670002 2021-06-11T09:17:22.000Z 1418.689994 2021-06-11T09:17:32.000Z 1418.010005 2021-06-11T09:17:42.000Z 1418.060009 2021-06-11T09:17:49.000Z 1418.239995 2021-06-11T09:17:56.000Z 1417.809994 2021-06-11T09:18:04.000Z 1416.940002 2021-06-11T09:18:12.000Z 1416.580002 2021-06-11T09:18:20.000Z 1416.409998 2021-06-11T09:18:28.000Z 1416.399992 2021-06-11T09:18:31.000Z 1416.400007 2021-06-11T09:18:31.000Z 1416.400002 2021-06-11T09:18:34.000Z 1416.320008 2021-06-11T09:18:43.000Z 1417.219996 2021-06-11T09:18:52.000Z 1418.010006 2021-06-11T09:19:01.000Z 1419.320005 2021-06-11T09:19:10.000Z 1420.240008 2021-06-11T09:19:19.000Z 1421.050003 2021-06-11T09:19:28.000Z 1421.899997 2021-06-11T09:19:37.000Z 1423.580006 2021-06-11T09:19:46.000Z 1424.739994 2021-06-11T09:19:55.000Z 1425.410003 2021-06-11T09:20:04.000Z 1425.870002 2021-06-11T09:20:14.000Z 1426.469991 2021-06-11T09:20:24.000Z 1427.110006 2021-06-11T09:20:34.000Z 1428.089991 2021-06-11T09:20:44.000Z 1428.790007 2021-06-11T09:20:54.000Z 1429.929998 2021-06-11T09:21:04.000Z 1430.850006 2021-06-11T09:21:14.000Z 1431.349993 2021-06-11T09:21:24.000Z 1431.769991 2021-06-11T09:21:34.000Z 1432.420002 2021-06-11T09:21:44.000Z 1432.93 2021-06-11T09:21:54.000Z 1433.999993 2021-06-11T09:22:04.000Z 1434.530006 2021-06-11T09:22:14.000Z 1435.239995 2021-06-11T09:22:24.000Z 1435.900008 2021-06-11T09:22:34.000Z 1436.400005 2021-06-11T09:22:44.000Z 1437.580002 2021-06-11T09:22:54.000Z 1438.299991 2021-06-11T09:23:02.000Z 1440.08 2021-06-11T09:23:12.000Z 1441.480001 2021-06-11T09:23:22.000Z 1442.259997 2021-06-11T09:23:32.000Z 1441.820007 2021-06-11T09:23:37.000Z 1441.549993 2021-06-11T09:23:42.000Z 1441 2021-06-11T09:23:49.000Z 1440.960007 2021-06-11T09:23:54.000Z 1441.149996 2021-06-11T09:23:58.000Z 1441.660003 2021-06-11T09:24:07.000Z 1441.669998 2021-06-11T09:24:11.000Z 1442.170001 2021-06-11T09:24:18.000Z 1442.469994 2021-06-11T09:24:25.000Z 1442.769999 2021-06-11T09:24:32.000Z 1442.809999 2021-06-11T09:24:36.000Z 1443.090001 2021-06-11T09:24:40.000Z 1443.509993 2021-06-11T09:24:45.000Z 1444.800008 2021-06-11T09:24:54.000Z 1445.849996 2021-06-11T09:25:03.000Z 1446.400006 2021-06-11T09:25:06.000Z 1446.900007 2021-06-11T09:25:08.000Z 1447.350004 2021-06-11T09:25:10.000Z 1448.030002 2021-06-11T09:25:14.000Z 1448.030003 2021-06-11T09:25:17.000Z 1449.709997 2021-06-11T09:25:25.000Z 1450.119993 2021-06-11T09:25:33.000Z 1451.180008 2021-06-11T09:25:41.000Z 1451.750009 2021-06-11T09:25:46.000Z 1452.409999 2021-06-11T09:25:52.000Z 1452.860009 2021-06-11T09:25:58.000Z 1452.849998 2021-06-11T09:25:58.000Z 1453.159999 2021-06-11T09:26:04.000Z 1453.990004 2021-06-11T09:26:11.000Z 1454.509994 2021-06-11T09:26:18.000Z 1454.810003 2021-06-11T09:26:25.000Z 1454.849994 2021-06-11T09:26:33.000Z 1455.340004 2021-06-11T09:26:41.000Z 1454.850005 2021-06-11T09:26:49.000Z 1454.810005 2021-06-11T09:26:57.000Z 1454.51 2021-06-11T09:27:04.000Z 1453.989997 2021-06-11T09:27:11.000Z 1453.159991 2021-06-11T09:27:18.000Z 1452.879995 2021-06-11T09:27:24.000Z 1452.409993 2021-06-11T09:27:30.000Z 1451.749991 2021-06-11T09:27:36.000Z 1451.179993 2021-06-11T09:27:41.000Z 1450.119992 2021-06-11T09:27:49.000Z 1450.129997 2021-06-11T09:27:49.000Z 1449.709991 2021-06-11T09:27:57.000Z 1448.029999 2021-06-11T09:28:05.000Z 1448.029998 2021-06-11T09:28:08.000Z 1447.350001 2021-06-11T09:28:12.000Z 1446.400006 2021-06-11T09:28:16.000Z 1445.850003 2021-06-11T09:28:20.000Z 1444.61 2021-06-11T09:28:29.000Z 1443.509999 2021-06-11T09:28:38.000Z 1443.090002 2021-06-11T09:28:43.000Z 1442.670005 2021-06-11T09:28:50.000Z 1442.470005 2021-06-11T09:28:57.000Z 1442.170009 2021-06-11T09:29:04.000Z 1441.669991 2021-06-11T09:29:11.000Z 1441.660003 2021-06-11T09:29:15.000Z 1441.149991 2021-06-11T09:29:24.000Z 1440.959993 2021-06-11T09:29:28.000Z 1441.089995 2021-06-11T09:29:34.000Z 1441.549997 2021-06-11T09:29:41.000Z 1441.819991 2021-06-11T09:29:46.000Z 1442.260001 2021-06-11T09:29:51.000Z 1441.48 2021-06-11T09:30:01.000Z 1440.080007 2021-06-11T09:30:11.000Z 1438.299993 2021-06-11T09:30:21.000Z 1437.579992 2021-06-11T09:30:29.000Z 1436.399994 2021-06-11T09:30:39.000Z 1435.899993 2021-06-11T09:30:49.000Z 1435.039999 2021-06-11T09:30:59.000Z 1434.529996 2021-06-11T09:31:09.000Z 1433.879993 2021-06-11T09:31:19.000Z 1432.929994 2021-06-11T09:31:29.000Z 1432.419998 2021-06-11T09:31:39.000Z 1431.660001 2021-06-11T09:31:49.000Z 1431.350002 2021-06-11T09:31:59.000Z 1430.850007 2021-06-11T09:32:09.000Z 1429.929998 2021-06-11T09:32:19.000Z 1428.62 2021-06-11T09:32:29.000Z 1427.73 2021-06-11T09:32:39.000Z 1427.110002 2021-06-11T09:32:49.000Z 1426.469991 2021-06-11T09:32:59.000Z 1425.870006 2021-06-11T09:33:09.000Z 1425.410001 2021-06-11T09:33:19.000Z 1424.610006 2021-06-11T09:33:28.000Z 1423.080008 2021-06-11T09:33:37.000Z 1421.900008 2021-06-11T09:33:46.000Z 1421.049998 2021-06-11T09:33:55.000Z 1419.720008 2021-06-11T09:34:04.000Z 1419.050002 2021-06-11T09:34:13.000Z 1418.009994 2021-06-11T09:34:22.000Z 1417.220003 2021-06-11T09:34:31.000Z 1416.320008 2021-06-11T09:34:40.000Z 1416.400001 2021-06-11T09:34:49.000Z 1416.400009 2021-06-11T09:34:53.000Z 1416.410003 2021-06-11T09:34:56.000Z 1416.890007 2021-06-11T09:35:04.000Z 1416.939997 2021-06-11T09:35:12.000Z 1417.809991 2021-06-11T09:35:20.000Z 1418.239999 2021-06-11T09:35:28.000Z 1418.060002 2021-06-11T09:35:35.000Z 1418.009997 2021-06-11T09:35:42.000Z 1418.690003 2021-06-11T09:35:52.000Z 1420.670004 2021-06-11T09:36:02.000Z 1425.360009 2021-06-11T09:36:12.000Z 1429.569993 2021-06-11T09:36:22.000Z 1433.219997 2021-06-11T09:36:32.000Z 1430.460003 2021-06-11T09:36:42.000Z 1423.190008 2021-06-11T09:36:52.000Z 1421.050001 2021-06-11T09:37:02.000Z 1419.920009 2021-06-11T09:37:12.000Z 1419.090002 2021-06-11T09:37:22.000Z 1419.320004 2021-06-11T09:37:32.000Z 1417.990007 2021-06-11T09:37:40.000Z 1417.449999 2021-06-11T09:37:48.000Z 1417.499997 2021-06-11T09:37:57.000Z 1418.389991 2021-06-11T09:38:06.000Z 1418.569991 2021-06-11T09:38:12.000Z 1419.060006 2021-06-11T09:38:18.000Z 1419.109996 2021-06-11T09:38:27.000Z 1418.810004 2021-06-11T09:38:36.000Z 1418.689998 2021-06-11T09:38:45.000Z 1419.12 2021-06-11T09:38:54.000Z 1419.419996 2021-06-11T09:39:04.000Z 1419.639993 2021-06-11T09:39:14.000Z 1419.890008 2021-06-11T09:39:24.000Z 1420.430001 2021-06-11T09:39:34.000Z 1421.269991 2021-06-11T09:39:44.000Z 1422.180001 2021-06-11T09:39:54.000Z 1423.699995 2021-06-11T09:40:04.000Z 1424.320003 2021-06-11T09:40:14.000Z 1426.329994 2021-06-11T09:40:23.000Z 1426.739997 2021-06-11T09:40:32.000Z 1426.720006 2021-06-11T09:40:41.000Z 1425.110007 2021-06-11T09:40:51.000Z 1422.539996 2021-06-11T09:41:01.000Z 1421.050003 2021-06-11T09:41:11.000Z 1420.010008 2021-06-11T09:41:21.000Z 1418.879994 2021-06-11T09:41:31.000Z 1418.789998 2021-06-11T09:41:41.000Z 1418.429995 2021-06-11T09:41:51.000Z 1418.220009 2021-06-11T09:42:01.000Z 1418.230004 2021-06-11T09:42:11.000Z 1417.899995 2021-06-11T09:42:21.000Z 1416.760009 2021-06-11T09:42:31.000Z 1416.449999 2021-06-11T09:42:41.000Z 1416.550007 2021-06-11T09:42:51.000Z 1416.550003 2021-06-11T09:42:53.000Z 1416.390005 2021-06-11T09:42:55.000Z 1414.189994 2021-06-11T09:43:05.000Z 1412.330009 2021-06-11T09:43:15.000Z 1411.220001 2021-06-11T09:43:25.000Z 1409.889998 2021-06-11T09:43:35.000Z 1407.899998 2021-06-11T09:43:45.000Z 1406.150002 2021-06-11T09:43:55.000Z 1404.950004 2021-06-11T09:44:05.000Z 1404.030003 2021-06-11T09:44:15.000Z 1402.699993 2021-06-11T09:44:25.000Z 1401.889992 2021-06-11T09:44:35.000Z 1400.079998 2021-06-11T09:44:45.000Z 1398.609995 2021-06-11T09:44:55.000Z 1397.309994 2021-06-11T09:45:05.000Z 1396.460008 2021-06-11T09:45:15.000Z 1395.610006 2021-06-11T09:45:25.000Z 1395.209993 2021-06-11T09:45:35.000Z 1393.469994 2021-06-11T09:45:44.000Z 1393.689992 2021-06-11T09:45:54.000Z 1393.830006 2021-06-11T09:46:03.000Z 1394.139997 2021-06-11T09:46:12.000Z 1394.570008 2021-06-11T09:46:21.000Z 1394.899997 2021-06-11T09:46:30.000Z 1394.569995 2021-06-11T09:46:39.000Z 1393.910005 2021-06-11T09:46:49.000Z 1393.510009 2021-06-11T09:46:58.000Z 1393.210009 2021-06-11T09:47:07.000Z 1393.159993 2021-06-11T09:47:17.000Z 1393.259992 2021-06-11T09:47:26.000Z 1393.430003 2021-06-11T09:47:35.000Z 1393.530007 2021-06-11T09:47:44.000Z 1394.829995 2021-06-11T09:47:53.000Z 1397.700007 2021-06-11T09:48:02.000Z 1399.319998 2021-06-11T09:48:11.000Z 1401.230002 2021-06-11T09:48:21.000Z 1400.200004 2021-06-11T09:48:31.000Z 1399.199999 2021-06-11T09:48:41.000Z 1397.759996 2021-06-11T09:48:51.000Z 1395.430004 2021-06-11T09:49:01.000Z 1393.389991 2021-06-11T09:49:11.000Z 1393.280004 2021-06-11T09:49:21.000Z 1395.5 2021-06-11T09:49:31.000Z 1396.150006 2021-06-11T09:49:41.000Z 1396.619992 2021-06-11T09:49:51.000Z 1396.63 2021-06-11T09:50:01.000Z 1396.630006 2021-06-11T09:50:01.000Z 1396.769995 2021-06-11T09:50:11.000Z 1398.020002 2021-06-11T09:50:19.000Z 1398.059991 2021-06-11T09:50:23.000Z 1397.980006 2021-06-11T09:50:28.000Z 1398.189994 2021-06-11T09:50:36.000Z 1398.890001 2021-06-11T09:50:44.000Z 1399.450004 2021-06-11T09:50:47.000Z 1399.450007 2021-06-11T09:50:47.000Z 1398.809991 2021-06-11T09:50:57.000Z 1397.499995 2021-06-11T09:51:07.000Z 1397.170008 2021-06-11T09:51:16.000Z 1398.049998 2021-06-11T09:51:26.000Z 1400.499997 2021-06-11T09:51:35.000Z 1402.840003 2021-06-11T09:51:44.000Z 1403.670003 2021-06-11T09:51:53.000Z 1403.239994 2021-06-11T09:52:02.000Z 1402.639998 2021-06-11T09:52:12.000Z 1403.130008 2021-06-11T09:52:21.000Z 1404.739998 2021-06-11T09:52:30.000Z 1409.140003 2021-06-11T09:52:39.000Z 1416.589992 2021-06-11T09:52:49.000Z 1423.019997 2021-06-11T09:52:58.000Z 1423.440002 2021-06-11T09:53:07.000Z 1423.439993 2021-06-11T09:53:07.000Z 1422.170003 2021-06-11T09:53:15.000Z 1421.829993 2021-06-11T09:53:23.000Z 1421.380006 2021-06-11T09:53:27.000Z 1419.949991 2021-06-11T09:53:36.000Z 1419.039995 2021-06-11T09:53:45.000Z 1417.069997 2021-06-11T09:53:54.000Z 1415.619996 2021-06-11T09:54:03.000Z 1412.819994 2021-06-11T09:54:12.000Z 1412.590003 2021-06-11T09:54:22.000Z 1412.210006 2021-06-11T09:54:31.000Z 1411.24 2021-06-11T09:54:40.000Z 1409.650009 2021-06-11T09:54:49.000Z 1404.560009 2021-06-11T09:54:58.000Z 1401.619997 2021-06-11T09:55:05.000Z 1396.129994 2021-06-11T09:55:12.000Z 1396.129991 2021-06-11T09:55:12.000Z 1391.929997 2021-06-11T09:55:22.000Z 1389.479998 2021-06-11T09:55:32.000Z 1387.610006 2021-06-11T09:55:40.000Z 1386.360002 2021-06-11T09:55:47.000Z 1385.460004 2021-06-11T09:55:55.000Z 1385.019994 2021-06-11T09:56:04.000Z 1384.66 2021-06-11T09:56:13.000Z 1383.040002 2021-06-11T09:56:22.000Z 1382.069994 2021-06-11T09:56:31.000Z 1380.55 2021-06-11T09:56:40.000Z 1378.159993 2021-06-11T09:56:48.000Z 1375.799997 2021-06-11T09:56:56.000Z 1374.830001 2021-06-11T09:57:04.000Z 1374.739999 2021-06-11T09:57:12.000Z 1374.409997 2021-06-11T09:57:20.000Z 1373.830003 2021-06-11T09:57:28.000Z 1373.980001 2021-06-11T09:57:36.000Z 1375.289993 2021-06-11T09:57:44.000Z 1374.660005 2021-06-11T09:57:51.000Z 1374.399992 2021-06-11T09:57:58.000Z 1373.600008 2021-06-11T09:58:05.000Z 1373.239996 2021-06-11T09:58:12.000Z 1372.890002 2021-06-11T09:58:19.000Z 1372.200007 2021-06-11T09:58:23.000Z 1371.499992 2021-06-11T09:58:32.000Z 1371.380001 2021-06-11T09:58:41.000Z 1371.499996 2021-06-11T09:58:50.000Z 1371.599998 2021-06-11T09:58:55.000Z 1372.080001 2021-06-11T09:58:59.000Z 1372.989991 2021-06-11T09:59:09.000Z 1373.410002 2021-06-11T09:59:19.000Z 1373.109991 2021-06-11T09:59:29.000Z 1372.639993 2021-06-11T09:59:39.000Z 1372.070006 2021-06-11T09:59:48.000Z 1371.959996 2021-06-11T09:59:58.000Z 1372.400001 2021-06-11T10:00:07.000Z 1372.969993 2021-06-11T10:00:16.000Z 1373.16 2021-06-11T10:00:26.000Z 1373.249994 2021-06-11T10:00:35.000Z 1372.950009 2021-06-11T10:00:45.000Z 1373.080009 2021-06-11T10:00:54.000Z 1373.650006 2021-06-11T10:01:03.000Z 1374.189994 2021-06-11T10:01:12.000Z 1374.05 2021-06-11T10:01:21.000Z 1373.180002 2021-06-11T10:01:30.000Z 1371.600006 2021-06-11T10:01:37.000Z 1369.470008 2021-06-11T10:01:43.000Z 1368.499991 2021-06-11T10:01:51.000Z 1368.139992 2021-06-11T10:01:57.000Z 1368.250009 2021-06-11T10:02:06.000Z 1368.799999 2021-06-11T10:02:15.000Z 1369.380006 2021-06-11T10:02:24.000Z 1369.899996 2021-06-11T10:02:33.000Z 1370.220007 2021-06-11T10:02:43.000Z 1370.720004 2021-06-11T10:02:52.000Z 1371.599991 2021-06-11T10:03:01.000Z 1372.379999 2021-06-11T10:03:11.000Z 1372.7 2021-06-11T10:03:20.000Z 1372.869997 2021-06-11T10:03:28.000Z 1373.36 2021-06-11T10:03:36.000Z 1373.469998 2021-06-11T10:03:44.000Z 1373.869993 2021-06-11T10:03:52.000Z 1374.739998 2021-06-11T10:04:01.000Z 1375.360006 2021-06-11T10:04:07.000Z 1375.959991 2021-06-11T10:04:17.000Z 1376.809999 2021-06-11T10:04:26.000Z 1377.199996 2021-06-11T10:04:36.000Z 1378.159999 2021-06-11T10:04:46.000Z 1378.840003 2021-06-11T10:04:55.000Z 1379.250002 2021-06-11T10:05:05.000Z 1379.409997 2021-06-11T10:05:15.000Z 1379.98 2021-06-11T10:05:25.000Z 1380.320008 2021-06-11T10:05:35.000Z 1380.689994 2021-06-11T10:05:45.000Z 1380.620009 2021-06-11T10:05:55.000Z 1381.109993 2021-06-11T10:06:05.000Z 1381.749996 2021-06-11T10:06:15.000Z 1383.150008 2021-06-11T10:06:25.000Z 1384.059997 2021-06-11T10:06:33.000Z 1384.829992 2021-06-11T10:06:39.000Z 1384.940005 2021-06-11T10:06:44.000Z 1385.280003 2021-06-11T10:06:48.000Z 1385.780006 2021-06-11T10:06:55.000Z 1385.900001 2021-06-11T10:07:03.000Z 1385.839996 2021-06-11T10:07:07.000Z 1385.980009 2021-06-11T10:07:14.000Z 1386.090001 2021-06-11T10:07:24.000Z 1387.67 2021-06-11T10:07:34.000Z 1389.940004 2021-06-11T10:07:44.000Z 1390.260003 2021-06-11T10:07:54.000Z 1390.649993 2021-06-11T10:08:04.000Z 1391.510004 2021-06-11T10:08:14.000Z 1391.989999 2021-06-11T10:08:19.000Z 1392.490005 2021-06-11T10:08:24.000Z 1393.149998 2021-06-11T10:08:34.000Z 1393.719999 2021-06-11T10:08:40.000Z 1393.940004 2021-06-11T10:08:46.000Z 1395.229995 2021-06-11T10:08:56.000Z 1395.889993 2021-06-11T10:09:05.000Z 1396.550002 2021-06-11T10:09:14.000Z 1397.130003 2021-06-11T10:09:23.000Z 1398.199995 2021-06-11T10:09:32.000Z 1400.409991 2021-06-11T10:09:41.000Z 1401.649991 2021-06-11T10:09:50.000Z 1402.720003 2021-06-11T10:09:58.000Z 1403.779993 2021-06-11T10:10:07.000Z 1405.479991 2021-06-11T10:10:16.000Z 1407.909994 2021-06-11T10:10:25.000Z 1409.629992 2021-06-11T10:10:34.000Z 1411.040008 2021-06-11T10:10:43.000Z 1411.739998 2021-06-11T10:10:52.000Z 1411.949999 2021-06-11T10:10:57.000Z 1412.240003 2021-06-11T10:11:02.000Z 1413.250009 2021-06-11T10:11:08.000Z 1414.800008 2021-06-11T10:11:14.000Z 1415.999993 2021-06-11T10:11:24.000Z 1416.610008 2021-06-11T10:11:34.000Z 1417.620007 2021-06-11T10:11:42.000Z 1420.520005 2021-06-11T10:11:50.000Z 1421.399993 2021-06-11T10:11:56.000Z 1421.569998 2021-06-11T10:12:01.000Z 1421.259993 2021-06-11T10:12:06.000Z 1421.199995 2021-06-11T10:12:12.000Z 1421.479999 2021-06-11T10:12:18.000Z 1422.819993 2021-06-11T10:12:27.000Z 1425.570009 2021-06-11T10:12:36.000Z 1428.209991 2021-06-11T10:12:45.000Z 1429.670007 2021-06-11T10:12:54.000Z 1431.280003 2021-06-11T10:13:03.000Z 1433.379991 2021-06-11T10:13:12.000Z 1434.029992 2021-06-11T10:13:21.000Z 1434.429999 2021-06-11T10:13:30.000Z 1435.160002 2021-06-11T10:13:39.000Z 1436.370009 2021-06-11T10:13:48.000Z 1438.840007 2021-06-11T10:13:57.000Z 1439.300003 2021-06-11T10:14:05.000Z 1438.219991 2021-06-11T10:14:13.000Z 1437.669996 2021-06-11T10:14:21.000Z 1438.330003 2021-06-11T10:14:29.000Z 1438.630002 2021-06-11T10:14:38.000Z 1438.560002 2021-06-11T10:14:47.000Z 1439.140004 2021-06-11T10:14:56.000Z 1440.090009 2021-06-11T10:15:05.000Z 1441.31 2021-06-11T10:15:14.000Z 1442.45 2021-06-11T10:15:23.000Z 1443.800001 2021-06-11T10:15:32.000Z 1446.419991 2021-06-11T10:15:41.000Z 1448.840007 2021-06-11T10:15:50.000Z 1449.580002 2021-06-11T10:15:59.000Z 1448.620006 2021-06-11T10:16:08.000Z 1448.589997 2021-06-11T10:16:17.000Z 1449.909998 2021-06-11T10:16:26.000Z 1450.949993 2021-06-11T10:16:35.000Z 1451.900006 2021-06-11T10:16:44.000Z 1452.750001 2021-06-11T10:16:52.000Z 1453.519996 2021-06-11T10:17:00.000Z 1454.689998 2021-06-11T10:17:09.000Z 1456.119996 2021-06-11T10:17:18.000Z 1457.69 2021-06-11T10:17:25.000Z 1458.820007 2021-06-11T10:17:33.000Z 1461.73 2021-06-11T10:17:41.000Z 1463.619996 2021-06-11T10:17:48.000Z 1464.220001 2021-06-11T10:17:55.000Z 1465.750009 2021-06-11T10:18:02.000Z 1468.180003 2021-06-11T10:18:11.000Z 1472.040003 2021-06-11T10:18:20.000Z 1475.279993 2021-06-11T10:18:29.000Z 1475.669996 2021-06-11T10:18:39.000Z 1475.699998 2021-06-11T10:18:49.000Z 1475.910004 2021-06-11T10:18:58.000Z 1476.040005 2021-06-11T10:19:08.000Z 1475.669994 2021-06-11T10:19:18.000Z 1475.420006 2021-06-11T10:19:28.000Z 1475.130007 2021-06-11T10:19:38.000Z 1475.149994 2021-06-11T10:19:47.000Z 1475.710007 2021-06-11T10:19:56.000Z 1476.299994 2021-06-11T10:20:02.000Z 1476.730001 2021-06-11T10:20:10.000Z 1476.900008 2021-06-11T10:20:17.000Z 1477.829996 2021-06-11T10:20:27.000Z 1478.649993 2021-06-11T10:20:37.000Z 1479.550007 2021-06-11T10:20:47.000Z 1480.540005 2021-06-11T10:20:57.000Z 1481.640003 2021-06-11T10:21:07.000Z 1482.370006 2021-06-11T10:21:16.000Z 1483.449995 2021-06-11T10:21:26.000Z 1483.779994 2021-06-11T10:21:31.000Z 1484.229995 2021-06-11T10:21:36.000Z 1485.099998 2021-06-11T10:21:45.000Z 1486.100002 2021-06-11T10:21:54.000Z 1487.2 2021-06-11T10:22:03.000Z 1488 2021-06-11T10:22:12.000Z 1488.889996 2021-06-11T10:22:21.000Z 1489.990004 2021-06-11T10:22:30.000Z 1490.689999 2021-06-11T10:22:39.000Z 1491.45 2021-06-11T10:22:48.000Z 1492.449992 2021-06-11T10:22:57.000Z 1493.020006 2021-06-11T10:23:07.000Z 1492.639995 2021-06-11T10:23:16.000Z 1491.929991 2021-06-11T10:23:25.000Z 1491.150008 2021-06-11T10:23:34.000Z 1491.149999 2021-06-11T10:23:34.000Z 1490.239994 2021-06-11T10:23:44.000Z 1489.669996 2021-06-11T10:23:54.000Z 1488.940008 2021-06-11T10:24:04.000Z 1488.11 2021-06-11T10:24:14.000Z 1488.940007 2021-06-11T10:24:23.000Z 1489.460005 2021-06-11T10:24:32.000Z 1490.240008 2021-06-11T10:24:41.000Z 1491.009991 2021-06-11T10:24:50.000Z 1491.930009 2021-06-11T10:24:59.000Z 1492.639996 2021-06-11T10:25:08.000Z 1493.000004 2021-06-11T10:25:17.000Z 1492.830005 2021-06-11T10:25:27.000Z 1491.989996 2021-06-11T10:25:37.000Z 1491.080001 2021-06-11T10:25:47.000Z 1489.989992 2021-06-11T10:25:57.000Z 1489.070001 2021-06-11T10:26:07.000Z 1488.249996 2021-06-11T10:26:17.000Z 1487.200006 2021-06-11T10:26:27.000Z 1486.100007 2021-06-11T10:26:37.000Z 1485.099996 2021-06-11T10:26:47.000Z 1484.240008 2021-06-11T10:26:57.000Z 1483.779999 2021-06-11T10:27:02.000Z 1483.449995 2021-06-11T10:27:07.000Z 1482.370003 2021-06-11T10:27:17.000Z 1481.640003 2021-06-11T10:27:27.000Z 1480.540002 2021-06-11T10:27:37.000Z 1479.549992 2021-06-11T10:27:47.000Z 1478.649995 2021-06-11T10:27:57.000Z 1477.830009 2021-06-11T10:28:07.000Z 1476.900004 2021-06-11T10:28:17.000Z 1476.550001 2021-06-11T10:28:24.000Z 1476.299991 2021-06-11T10:28:32.000Z 1475.709994 2021-06-11T10:28:38.000Z 1475.150001 2021-06-11T10:28:47.000Z 1475.130007 2021-06-11T10:28:56.000Z 1475.420005 2021-06-11T10:29:06.000Z 1475.669994 2021-06-11T10:29:16.000Z 1476.039997 2021-06-11T10:29:26.000Z 1475.910006 2021-06-11T10:29:36.000Z 1475.699998 2021-06-11T10:29:46.000Z 1475.670006 2021-06-11T10:29:56.000Z 1475.279997 2021-06-11T10:30:06.000Z 1472.039994 2021-06-11T10:30:15.000Z 1468.180007 2021-06-11T10:30:24.000Z 1465.75 2021-06-11T10:30:33.000Z 1464.219992 2021-06-11T10:30:40.000Z 1463.620007 2021-06-11T10:30:47.000Z 1461.730007 2021-06-11T10:30:54.000Z 1458.82 2021-06-11T10:31:02.000Z 1457.69 2021-06-11T10:31:10.000Z 1456.119993 2021-06-11T10:31:18.000Z 1454.689993 2021-06-11T10:31:27.000Z 1453.519992 2021-06-11T10:31:36.000Z 1452.389994 2021-06-11T10:31:44.000Z 1451.9 2021-06-11T10:31:52.000Z 1450.949993 2021-06-11T10:32:01.000Z 1449.909993 2021-06-11T10:32:10.000Z 1448.589998 2021-06-11T10:32:19.000Z 1448.620008 2021-06-11T10:32:28.000Z 1449.579994 2021-06-11T10:32:37.000Z 1448.839999 2021-06-11T10:32:46.000Z 1446.419998 2021-06-11T10:32:55.000Z 1443.839996 2021-06-11T10:33:04.000Z 1442.449998 2021-06-11T10:33:13.000Z 1441.310005 2021-06-11T10:33:22.000Z 1440.090007 2021-06-11T10:33:31.000Z 1439.140004 2021-06-11T10:33:40.000Z 1438.559999 2021-06-11T10:33:49.000Z 1438.629999 2021-06-11T10:33:58.000Z 1438.329999 2021-06-11T10:34:07.000Z 1437.669997 2021-06-11T10:34:15.000Z 1438.219999 2021-06-11T10:34:23.000Z 1439.299993 2021-06-11T10:34:31.000Z 1438.839991 2021-06-11T10:34:39.000Z 1436.370003 2021-06-11T10:34:48.000Z 1435.000009 2021-06-11T10:34:58.000Z 1434.430005 2021-06-11T10:35:07.000Z 1434.030009 2021-06-11T10:35:16.000Z 1433.159996 2021-06-11T10:35:25.000Z 1431.279991 2021-06-11T10:35:34.000Z 1429.669998 2021-06-11T10:35:43.000Z 1428.209999 2021-06-11T10:35:52.000Z 1425.570006 2021-06-11T10:36:01.000Z 1422.820006 2021-06-11T10:36:10.000Z 1421.309997 2021-06-11T10:36:19.000Z 1421.199996 2021-06-11T10:36:25.000Z 1421.260005 2021-06-11T10:36:31.000Z 1421.570005 2021-06-11T10:36:36.000Z 1421.400007 2021-06-11T10:36:41.000Z 1420.520003 2021-06-11T10:36:47.000Z 1417.620006 2021-06-11T10:36:55.000Z 1416.609997 2021-06-11T10:37:03.000Z 1416.000003 2021-06-11T10:37:13.000Z 1414.800007 2021-06-11T10:37:23.000Z 1413.249994 2021-06-11T10:37:29.000Z 1412.239993 2021-06-11T10:37:34.000Z 1411.95 2021-06-11T10:37:39.000Z 1411.560007 2021-06-11T10:37:44.000Z 1411.039997 2021-06-11T10:37:53.000Z 1409.629997 2021-06-11T10:38:02.000Z 1407.910005 2021-06-11T10:38:11.000Z 1405.479998 2021-06-11T10:38:20.000Z 1403.789999 2021-06-11T10:38:29.000Z 1403.810009 2021-06-11T10:38:29.000Z 1402.719996 2021-06-11T10:38:38.000Z 1401.650006 2021-06-11T10:38:46.000Z 1400.410005 2021-06-11T10:38:55.000Z 1398.000003 2021-06-11T10:39:04.000Z 1397.129995 2021-06-11T10:39:13.000Z 1396.549993 2021-06-11T10:39:22.000Z 1395.890009 2021-06-11T10:39:31.000Z 1395.230008 2021-06-11T10:39:40.000Z 1393.939995 2021-06-11T10:39:50.000Z 1393.720007 2021-06-11T10:39:56.000Z 1393.149999 2021-06-11T10:40:02.000Z 1392.489995 2021-06-11T10:40:12.000Z 1391.990002 2021-06-11T10:40:17.000Z 1391.509995 2021-06-11T10:40:22.000Z 1390.650004 2021-06-11T10:40:32.000Z 1390.130008 2021-06-11T10:40:42.000Z 1389.779991 2021-06-11T10:40:52.000Z 1387.669995 2021-06-11T10:41:02.000Z 1386.09 2021-06-11T10:41:12.000Z 1385.979996 2021-06-11T10:41:22.000Z 1385.840002 2021-06-11T10:41:29.000Z 1385.900009 2021-06-11T10:41:33.000Z 1385.779999 2021-06-11T10:41:41.000Z 1385.280003 2021-06-11T10:41:48.000Z 1384.940001 2021-06-11T10:41:52.000Z 1384.829991 2021-06-11T10:41:57.000Z 1384.060008 2021-06-11T10:42:03.000Z 1383.150004 2021-06-11T10:42:11.000Z 1381.750007 2021-06-11T10:42:21.000Z 1381.110007 2021-06-11T10:42:31.000Z 1380.620002 2021-06-11T10:42:41.000Z 1380.690009 2021-06-11T10:42:51.000Z 1380.319996 2021-06-11T10:43:01.000Z 1379.979994 2021-06-11T10:43:11.000Z 1379.410007 2021-06-11T10:43:21.000Z 1379.260006 2021-06-11T10:43:31.000Z 1378.839991 2021-06-11T10:43:41.000Z 1378.159995 2021-06-11T10:43:50.000Z 1377.199992 2021-06-11T10:44:00.000Z 1376.809995 2021-06-11T10:44:10.000Z 1375.960003 2021-06-11T10:44:20.000Z 1375.360009 2021-06-11T10:44:29.000Z 1374.740005 2021-06-11T10:44:35.000Z 1373.870006 2021-06-11T10:44:44.000Z 1373.470001 2021-06-11T10:44:52.000Z 1373.360003 2021-06-11T10:45:00.000Z 1372.870004 2021-06-11T10:45:08.000Z 1372.700005 2021-06-11T10:45:16.000Z 1372.130005 2021-06-11T10:45:25.000Z 1371.600001 2021-06-11T10:45:35.000Z 1370.720001 2021-06-11T10:45:44.000Z 1370.22 2021-06-11T10:45:54.000Z 1369.900001 2021-06-11T10:46:03.000Z 1369.380004 2021-06-11T10:46:13.000Z 1368.799997 2021-06-11T10:46:22.000Z 1368.25 2021-06-11T10:46:32.000Z 1368.139994 2021-06-11T10:46:41.000Z 1368.499999 2021-06-11T10:46:47.000Z 1369.940003 2021-06-11T10:46:55.000Z 1371.600008 2021-06-11T10:47:01.000Z 1373.179999 2021-06-11T10:47:08.000Z 1374.050002 2021-06-11T10:47:17.000Z 1374.190009 2021-06-11T10:47:26.000Z 1373.650005 2021-06-11T10:47:35.000Z 1373.079997 2021-06-11T10:47:44.000Z 1373.120005 2021-06-11T10:47:54.000Z 1373.250009 2021-06-11T10:48:04.000Z 1373.160009 2021-06-11T10:48:13.000Z 1372.970002 2021-06-11T10:48:23.000Z 1372.400003 2021-06-11T10:48:32.000Z 1371.959998 2021-06-11T10:48:42.000Z 1372.070009 2021-06-11T10:48:51.000Z 1372.640005 2021-06-11T10:49:01.000Z 1373.109993 2021-06-11T10:49:11.000Z 1373.410001 2021-06-11T10:49:21.000Z 1372.990008 2021-06-11T10:49:31.000Z 1372.079995 2021-06-11T10:49:41.000Z 1371.600004 2021-06-11T10:49:45.000Z 1371.500004 2021-06-11T10:49:50.000Z 1371.379992 2021-06-11T10:49:59.000Z 1371.720003 2021-06-11T10:50:08.000Z 1372.199995 2021-06-11T10:50:17.000Z 1372.889995 2021-06-11T10:50:21.000Z 1373.240008 2021-06-11T10:50:28.000Z 1373.599999 2021-06-11T10:50:35.000Z 1374.400008 2021-06-11T10:50:42.000Z 1374.660002 2021-06-11T10:50:49.000Z 1375.279997 2021-06-11T10:50:56.000Z 1375.280008 2021-06-11T10:50:56.000Z 1375.570005 2021-06-11T10:51:03.000Z 1376.009996 2021-06-11T10:51:09.000Z 1376.630005 2021-06-11T10:51:19.000Z 1377.809998 2021-06-11T10:51:29.000Z 1378.499991 2021-06-11T10:51:39.000Z 1379.340009 2021-06-11T10:51:49.000Z 1380.500004 2021-06-11T10:51:59.000Z 1381.35 2021-06-11T10:52:09.000Z 1381.350001 2021-06-11T10:52:09.000Z 1381.349998 2021-06-11T10:52:11.000Z 1381.699999 2021-06-11T10:52:20.000Z 1382.940003 2021-06-11T10:52:29.000Z 1385.579991 2021-06-11T10:52:38.000Z 1388.939996 2021-06-11T10:52:47.000Z 1392.100001 2021-06-11T10:52:56.000Z 1395.280008 2021-06-11T10:53:04.000Z 1396.880002 2021-06-11T10:53:12.000Z 1398.480009 2021-06-11T10:53:20.000Z 1400.590007 2021-06-11T10:53:30.000Z 1403.280008 2021-06-11T10:53:40.000Z 1404.989998 2021-06-11T10:53:50.000Z 1404.550006 2021-06-11T10:54:00.000Z 1404.069995 2021-06-11T10:54:10.000Z 1402.540007 2021-06-11T10:54:20.000Z 1401.449995 2021-06-11T10:54:30.000Z 1401.210009 2021-06-11T10:54:40.000Z 1401.439993 2021-06-11T10:54:50.000Z 1400.650003 2021-06-11T10:55:00.000Z 1400.999998 2021-06-11T10:55:10.000Z 1402.640003 2021-06-11T10:55:20.000Z 1403.080009 2021-06-11T10:55:30.000Z 1402.859992 2021-06-11T10:55:40.000Z 1403.629996 2021-06-11T10:55:50.000Z 1403.589999 2021-06-11T10:56:00.000Z 1402.390002 2021-06-11T10:56:10.000Z 1400.810006 2021-06-11T10:56:20.000Z 1400.239992 2021-06-11T10:56:30.000Z 1400.389998 2021-06-11T10:56:40.000Z 1399.360001 2021-06-11T10:56:49.000Z 1398.529995 2021-06-11T10:56:59.000Z 1398.269994 2021-06-11T10:57:08.000Z 1398.910006 2021-06-11T10:57:18.000Z 1400.090001 2021-06-11T10:57:28.000Z 1400.909991 2021-06-11T10:57:37.000Z 1401.829993 2021-06-11T10:57:46.000Z 1402.919995 2021-06-11T10:57:56.000Z 1404.099991 2021-06-11T10:58:06.000Z 1404.909992 2021-06-11T10:58:15.000Z 1405.840003 2021-06-11T10:58:24.000Z 1406.289991 2021-06-11T10:58:34.000Z 1406.310001 2021-06-11T10:58:44.000Z 1406.330002 2021-06-11T10:58:53.000Z 1406.909998 2021-06-11T10:59:03.000Z 1408.150009 2021-06-11T10:59:13.000Z 1409.050004 2021-06-11T10:59:22.000Z 1409.450004 2021-06-11T10:59:31.000Z 1409.590001 2021-06-11T10:59:40.000Z 1410.279992 2021-06-11T10:59:49.000Z 1410.379993 2021-06-11T10:59:58.000Z 1411.359992 2021-06-11T11:00:07.000Z 1412.349993 2021-06-11T11:00:16.000Z 1412.359995 2021-06-11T11:00:25.000Z 1412.240002 2021-06-11T11:00:34.000Z 1410.739998 2021-06-11T11:00:43.000Z 1409.740009 2021-06-11T11:00:52.000Z 1409.71 2021-06-11T11:01:02.000Z 1411.03 2021-06-11T11:01:12.000Z 1412.410001 2021-06-11T11:01:22.000Z 1413.039992 2021-06-11T11:01:32.000Z 1413.329993 2021-06-11T11:01:42.000Z 1413.830003 2021-06-11T11:01:52.000Z 1415.389995 2021-06-11T11:02:02.000Z 1415.409995 2021-06-11T11:02:02.000Z 1414.970001 2021-06-11T11:02:11.000Z 1416.099999 2021-06-11T11:02:20.000Z 1418.030007 2021-06-11T11:02:29.000Z 1420.369998 2021-06-11T11:02:38.000Z 1421.920009 2021-06-11T11:02:47.000Z 1422.87 2021-06-11T11:02:56.000Z 1422.509992 2021-06-11T11:03:05.000Z 1422.880008 2021-06-11T11:03:14.000Z 1423.919998 2021-06-11T11:03:23.000Z 1425.529995 2021-06-11T11:03:33.000Z 1426.999993 2021-06-11T11:03:43.000Z 1428.970001 2021-06-11T11:03:53.000Z 1430.090009 2021-06-11T11:04:03.000Z 1430.880008 2021-06-11T11:04:13.000Z 1432.200001 2021-06-11T11:04:23.000Z 1433.780009 2021-06-11T11:04:33.000Z 1435.049991 2021-06-11T11:04:43.000Z 1435.220008 2021-06-11T11:04:44.000Z 1433.169998 2021-06-11T11:04:53.000Z 1432.300002 2021-06-11T11:05:02.000Z 1432.699996 2021-06-11T11:05:11.000Z 1433.790005 2021-06-11T11:05:20.000Z 1435.119994 2021-06-11T11:05:29.000Z 1435.820004 2021-06-11T11:05:38.000Z 1434.100007 2021-06-11T11:05:47.000Z 1424.720004 2021-06-11T11:05:56.000Z 1415.510002 2021-06-11T11:06:05.000Z 1408.729997 2021-06-11T11:06:14.000Z 1406.669995 2021-06-11T11:06:23.000Z 1411.180007 2021-06-11T11:06:32.000Z 1414.69 2021-06-11T11:06:37.000Z 1417.279998 2021-06-11T11:06:40.000Z 1421.749999 2021-06-11T11:06:46.000Z 1423.320008 2021-06-11T11:06:50.000Z 1425.049997 2021-06-11T11:06:54.000Z 1427.619992 2021-06-11T11:06:59.000Z 1428.889991 2021-06-11T11:07:03.000Z 1429.839994 2021-06-11T11:07:09.000Z 1431.250008 2021-06-11T11:07:14.000Z 1432.450006 2021-06-11T11:07:19.000Z 1432.799995 2021-06-11T11:07:20.000Z 1434.019994 2021-06-11T11:07:28.000Z 1435.120008 2021-06-11T11:07:38.000Z 1435.269999 2021-06-11T11:07:39.000Z 1435.379995 2021-06-11T11:07:40.000Z 1435.819996 2021-06-11T11:07:44.000Z 1435.999996 2021-06-11T11:07:45.000Z 1436.000001 2021-06-11T11:07:46.000Z 1436.059998 2021-06-11T11:07:48.000Z 1436.569994 2021-06-11T11:07:53.000Z 1436.760005 2021-06-11T11:07:54.000Z 1437.180001 2021-06-11T11:07:57.000Z 1437.600009 2021-06-11T11:07:59.000Z 1438.510004 2021-06-11T11:08:05.000Z 1439.389997 2021-06-11T11:08:11.000Z 1440.019996 2021-06-11T11:08:15.000Z 1440.909997 2021-06-11T11:08:20.000Z 1440.92306615 2021-06-11T11:08:20.000Z 1441.69488044 2021-06-11T11:08:24.000Z 1442.43397532 2021-06-11T11:08:28.000Z 1442.74062209 2021-06-11T11:08:30.000Z 1443.14520073 2021-06-11T11:08:32.000Z 1443.4011455 2021-06-11T11:08:33.000Z