Morning Ride 1 1141.4 2021-02-20T10:38:00.000Z 1141.4 2021-02-20T10:38:00.000Z 1151.2 2021-02-20T10:38:01.000Z 1151.2 2021-02-20T10:38:02.000Z 1151.2 2021-02-20T10:38:02.000Z 1151.2 2021-02-20T10:38:02.000Z 1151.2 2021-02-20T10:38:03.000Z 1151.2 2021-02-20T10:38:04.000Z 1151.2 2021-02-20T10:38:05.000Z 1151.4 2021-02-20T10:38:06.000Z 1151.6 2021-02-20T10:38:08.000Z 1152.6 2021-02-20T10:38:10.000Z 1153 2021-02-20T10:38:10.000Z 1154.6 2021-02-20T10:38:11.000Z 1154.8 2021-02-20T10:38:11.000Z 1155.6 2021-02-20T10:38:12.000Z 1156 2021-02-20T10:38:13.000Z 1156.6 2021-02-20T10:38:14.000Z 1156.8 2021-02-20T10:38:14.000Z 1157.2 2021-02-20T10:38:15.000Z 1157.4 2021-02-20T10:38:16.000Z 1157.6 2021-02-20T10:38:17.000Z 1158.2 2021-02-20T10:38:19.000Z 1158.8 2021-02-20T10:38:22.000Z 1159.8 2021-02-20T10:38:23.000Z 1160 2021-02-20T10:38:24.000Z 1160.8 2021-02-20T10:38:24.000Z 1161.2 2021-02-20T10:38:24.000Z 1161.6 2021-02-20T10:38:24.000Z 1161.8 2021-02-20T10:38:24.000Z 1162.4 2021-02-20T10:38:24.000Z 1164.2 2021-02-20T10:38:24.000Z 1165.4 2021-02-20T10:38:24.000Z 1166.8 2021-02-20T10:38:25.000Z 1167.2 2021-02-20T10:38:25.000Z 1167.4 2021-02-20T10:38:25.000Z 1167.6 2021-02-20T10:38:26.000Z 1167.8 2021-02-20T10:38:27.000Z 1167.8 2021-02-20T10:38:28.000Z 1168 2021-02-20T10:38:28.000Z 1168 2021-02-20T10:38:28.000Z 1168.2 2021-02-20T10:38:28.000Z 1168.4 2021-02-20T10:38:28.000Z 1168.4 2021-02-20T10:38:28.000Z 1169 2021-02-20T10:38:29.000Z 1169 2021-02-20T10:38:29.000Z 1169.2 2021-02-20T10:38:29.000Z 1169.2 2021-02-20T10:38:30.000Z 1169.2 2021-02-20T10:38:30.000Z 1169.4 2021-02-20T10:38:31.000Z 1169.6 2021-02-20T10:38:31.000Z 1169.8 2021-02-20T10:38:32.000Z 1170.2 2021-02-20T10:38:32.000Z 1170.2 2021-02-20T10:38:33.000Z 1171 2021-02-20T10:38:34.000Z 1171.4 2021-02-20T10:38:34.000Z 1171.4 2021-02-20T10:38:34.000Z 1172.2 2021-02-20T10:38:35.000Z 1172.6 2021-02-20T10:38:35.000Z 1172.6 2021-02-20T10:38:35.000Z 1172.8 2021-02-20T10:38:35.000Z 1173.2 2021-02-20T10:38:35.000Z 1173.4 2021-02-20T10:38:35.000Z 1174 2021-02-20T10:38:35.000Z 1174.2 2021-02-20T10:38:35.000Z 1174.4 2021-02-20T10:38:36.000Z 1174.8 2021-02-20T10:38:36.000Z 1175 2021-02-20T10:38:36.000Z 1175.2 2021-02-20T10:38:36.000Z 1175.4 2021-02-20T10:38:36.000Z 1175.6 2021-02-20T10:38:37.000Z 1175.8 2021-02-20T10:38:38.000Z 1175.8 2021-02-20T10:38:38.000Z 1176 2021-02-20T10:38:39.000Z 1176.2 2021-02-20T10:38:40.000Z 1176.4 2021-02-20T10:38:41.000Z 1176.6 2021-02-20T10:38:42.000Z 1176.6 2021-02-20T10:38:43.000Z 1176.6 2021-02-20T10:38:44.000Z 1175.8 2021-02-20T10:38:46.000Z 1175.2 2021-02-20T10:38:47.000Z 1174 2021-02-20T10:38:49.000Z 1172.4 2021-02-20T10:38:51.000Z 1170.6 2021-02-20T10:38:52.000Z 1169.4 2021-02-20T10:38:53.000Z 1169 2021-02-20T10:38:54.000Z 1169 2021-02-20T10:38:54.000Z 1169.2 2021-02-20T10:38:55.000Z 1169.2 2021-02-20T10:38:55.000Z 1169.2 2021-02-20T10:38:56.000Z 1169.2 2021-02-20T10:38:56.000Z 1169 2021-02-20T10:38:57.000Z 1169 2021-02-20T10:38:57.000Z 1169 2021-02-20T10:38:58.000Z 1168.6 2021-02-20T10:38:58.000Z 1168.4 2021-02-20T10:38:59.000Z 1168.2 2021-02-20T10:39:00.000Z 1168.2 2021-02-20T10:39:01.000Z 1167.8 2021-02-20T10:39:03.000Z 1167.4 2021-02-20T10:39:03.000Z 1166.8 2021-02-20T10:39:03.000Z 1166 2021-02-20T10:39:04.000Z 1165.6 2021-02-20T10:39:04.000Z 1165.2 2021-02-20T10:39:05.000Z 1165 2021-02-20T10:39:06.000Z 1165 2021-02-20T10:39:07.000Z 1165 2021-02-20T10:39:08.000Z 1165.6 2021-02-20T10:39:09.000Z 1165.8 2021-02-20T10:39:10.000Z 1165.8 2021-02-20T10:39:11.000Z 1166 2021-02-20T10:39:11.000Z 1167.2 2021-02-20T10:39:13.000Z 1167.6 2021-02-20T10:39:14.000Z 1168 2021-02-20T10:39:16.000Z 1168.2 2021-02-20T10:39:17.000Z 1168.2 2021-02-20T10:39:17.000Z 1168.4 2021-02-20T10:39:18.000Z 1169.4 2021-02-20T10:39:19.000Z 1169.8 2021-02-20T10:39:19.000Z 1170.6 2021-02-20T10:39:20.000Z 1171.2 2021-02-20T10:39:21.000Z 1171.4 2021-02-20T10:39:21.000Z 1171.4 2021-02-20T10:39:22.000Z 1171.4 2021-02-20T10:39:23.000Z 1171.4 2021-02-20T10:39:24.000Z 1171.4 2021-02-20T10:39:26.000Z 1170.4 2021-02-20T10:39:27.000Z 1169.4 2021-02-20T10:39:28.000Z 1169 2021-02-20T10:39:29.000Z 1168.2 2021-02-20T10:39:30.000Z 1168.2 2021-02-20T10:39:30.000Z 1166.8 2021-02-20T10:39:31.000Z 1165.4 2021-02-20T10:39:32.000Z 1165.2 2021-02-20T10:39:32.000Z 1164.4 2021-02-20T10:39:33.000Z 1164.2 2021-02-20T10:39:33.000Z 1163.8 2021-02-20T10:39:34.000Z 1163.6 2021-02-20T10:39:35.000Z 1163.4 2021-02-20T10:39:36.000Z 1163.2 2021-02-20T10:39:37.000Z 1162 2021-02-20T10:39:39.000Z 1160.6 2021-02-20T10:39:40.000Z 1160.2 2021-02-20T10:39:41.000Z 1159.6 2021-02-20T10:39:42.000Z 1159.2 2021-02-20T10:39:42.000Z 1158.8 2021-02-20T10:39:43.000Z 1158.6 2021-02-20T10:39:44.000Z 1158.6 2021-02-20T10:39:44.000Z 1158.2 2021-02-20T10:39:45.000Z 1158 2021-02-20T10:39:46.000Z 1158 2021-02-20T10:39:47.000Z 1158 2021-02-20T10:39:48.000Z 1158 2021-02-20T10:39:49.000Z 1158 2021-02-20T10:39:49.000Z 1158 2021-02-20T10:39:50.000Z 1158 2021-02-20T10:39:51.000Z 1158.4 2021-02-20T10:39:52.000Z 1158.6 2021-02-20T10:39:53.000Z 1158.6 2021-02-20T10:39:55.000Z 1158.6 2021-02-20T10:39:57.000Z 1158.6 2021-02-20T10:39:58.000Z 1158.2 2021-02-20T10:39:59.000Z 1158.2 2021-02-20T10:39:59.000Z 1158.2 2021-02-20T10:40:00.000Z 1158.4 2021-02-20T10:40:01.000Z 1158.6 2021-02-20T10:40:01.000Z 1158.6 2021-02-20T10:40:02.000Z 1158.8 2021-02-20T10:40:02.000Z 1159.6 2021-02-20T10:40:03.000Z 1159.8 2021-02-20T10:40:03.000Z 1160 2021-02-20T10:40:05.000Z 1160.4 2021-02-20T10:40:06.000Z 1160.6 2021-02-20T10:40:08.000Z 1160.6 2021-02-20T10:40:09.000Z 1160.4 2021-02-20T10:40:11.000Z 1160 2021-02-20T10:40:12.000Z 1159.8 2021-02-20T10:40:14.000Z 1159.8 2021-02-20T10:40:15.000Z 1159.8 2021-02-20T10:40:16.000Z 1159.8 2021-02-20T10:40:17.000Z 1159.8 2021-02-20T10:40:18.000Z 1160.2 2021-02-20T10:40:19.000Z 1160.6 2021-02-20T10:40:20.000Z 1160.6 2021-02-20T10:40:21.000Z 1160.8 2021-02-20T10:40:22.000Z 1160.8 2021-02-20T10:40:23.000Z 1161.8 2021-02-20T10:40:25.000Z 1162 2021-02-20T10:40:26.000Z 1163 2021-02-20T10:40:27.000Z 1164 2021-02-20T10:40:28.000Z 1164.2 2021-02-20T10:40:28.000Z 1165 2021-02-20T10:40:30.000Z 1165.2 2021-02-20T10:40:32.000Z 1165.2 2021-02-20T10:40:33.000Z 1165.2 2021-02-20T10:40:35.000Z 1165 2021-02-20T10:40:36.000Z 1164.8 2021-02-20T10:40:37.000Z 1164.6 2021-02-20T10:40:38.000Z 1164.2 2021-02-20T10:40:39.000Z 1164.2 2021-02-20T10:40:39.000Z 1163.4 2021-02-20T10:40:41.000Z 1163.2 2021-02-20T10:40:43.000Z 1161.8 2021-02-20T10:40:45.000Z 1161.4 2021-02-20T10:40:46.000Z 1161 2021-02-20T10:40:47.000Z 1160.6 2021-02-20T10:40:48.000Z 1160 2021-02-20T10:40:49.000Z 1159.4 2021-02-20T10:40:50.000Z 1159.2 2021-02-20T10:40:51.000Z 1158.8 2021-02-20T10:40:53.000Z 1158.4 2021-02-20T10:40:54.000Z 1157.2 2021-02-20T10:40:55.000Z 1156 2021-02-20T10:40:56.000Z 1155.6 2021-02-20T10:40:57.000Z 1155.2 2021-02-20T10:40:58.000Z 1155 2021-02-20T10:40:58.000Z 1155 2021-02-20T10:40:59.000Z 1154 2021-02-20T10:41:01.000Z 1153.6 2021-02-20T10:41:02.000Z 1153.6 2021-02-20T10:41:03.000Z 1153.4 2021-02-20T10:41:04.000Z 1152.6 2021-02-20T10:41:05.000Z 1151.4 2021-02-20T10:41:06.000Z 1150.2 2021-02-20T10:41:07.000Z 1148.4 2021-02-20T10:41:08.000Z 1147 2021-02-20T10:41:09.000Z 1146 2021-02-20T10:41:10.000Z 1145.8 2021-02-20T10:41:11.000Z 1145.6 2021-02-20T10:41:13.000Z 1145.2 2021-02-20T10:41:16.000Z 1145.4 2021-02-20T10:41:18.000Z 1145.8 2021-02-20T10:41:21.000Z 1145.8 2021-02-20T10:41:22.000Z 1145.4 2021-02-20T10:41:24.000Z 1144.6 2021-02-20T10:41:26.000Z 1144.6 2021-02-20T10:41:27.000Z 1144.6 2021-02-20T10:41:28.000Z 1144.6 2021-02-20T10:41:29.000Z 1144.4 2021-02-20T10:41:31.000Z 1144.2 2021-02-20T10:41:33.000Z 1144.2 2021-02-20T10:41:36.000Z 1144.4 2021-02-20T10:41:37.000Z 1146 2021-02-20T10:41:39.000Z 1146.4 2021-02-20T10:41:40.000Z 1147.4 2021-02-20T10:41:42.000Z 1148 2021-02-20T10:41:44.000Z 1148 2021-02-20T10:41:45.000Z 1148.2 2021-02-20T10:41:47.000Z 1148.2 2021-02-20T10:41:48.000Z 1148.2 2021-02-20T10:41:49.000Z 1147.6 2021-02-20T10:41:51.000Z 1147.4 2021-02-20T10:41:52.000Z 1147.2 2021-02-20T10:41:53.000Z 1147 2021-02-20T10:41:55.000Z 1146.8 2021-02-20T10:41:56.000Z 1146.8 2021-02-20T10:41:57.000Z 1146.4 2021-02-20T10:41:58.000Z 1146.2 2021-02-20T10:42:00.000Z 1146.2 2021-02-20T10:42:01.000Z 1146 2021-02-20T10:42:04.000Z 1145 2021-02-20T10:42:05.000Z 1144.6 2021-02-20T10:42:06.000Z 1144.6 2021-02-20T10:42:07.000Z 1144.4 2021-02-20T10:42:08.000Z 1144.2 2021-02-20T10:42:10.000Z 1144 2021-02-20T10:42:12.000Z 1144 2021-02-20T10:42:13.000Z 1144 2021-02-20T10:42:15.000Z 1143.8 2021-02-20T10:42:16.000Z 1143.6 2021-02-20T10:42:18.000Z 1143.6 2021-02-20T10:42:20.000Z 1143.6 2021-02-20T10:42:21.000Z 1143.6 2021-02-20T10:42:23.000Z 1144 2021-02-20T10:42:25.000Z 1144 2021-02-20T10:42:27.000Z 1144 2021-02-20T10:42:30.000Z 1143.6 2021-02-20T10:42:31.000Z 1143.4 2021-02-20T10:42:32.000Z 1143 2021-02-20T10:42:33.000Z 1142.8 2021-02-20T10:42:34.000Z 1142.8 2021-02-20T10:42:35.000Z 1142.6 2021-02-20T10:42:38.000Z 1142.6 2021-02-20T10:42:40.000Z 1142.6 2021-02-20T10:42:41.000Z 1142.6 2021-02-20T10:42:42.000Z 1142.6 2021-02-20T10:42:43.000Z 1143.2 2021-02-20T10:42:44.000Z 1143.2 2021-02-20T10:42:45.000Z 1143.4 2021-02-20T10:42:45.000Z 1143.4 2021-02-20T10:42:45.000Z 1143.4 2021-02-20T10:42:46.000Z 1143.4 2021-02-20T10:42:47.000Z 1144 2021-02-20T10:42:49.000Z 1144 2021-02-20T10:42:49.000Z 1144.4 2021-02-20T10:42:50.000Z 1144.4 2021-02-20T10:42:51.000Z 1144 2021-02-20T10:42:52.000Z 1143.6 2021-02-20T10:42:54.000Z 1143.4 2021-02-20T10:42:55.000Z 1143.2 2021-02-20T10:42:57.000Z 1143 2021-02-20T10:42:59.000Z 1142.4 2021-02-20T10:43:00.000Z 1142.4 2021-02-20T10:43:02.000Z 1142.4 2021-02-20T10:43:03.000Z 1142.2 2021-02-20T10:43:04.000Z 1142.2 2021-02-20T10:43:05.000Z 1142.2 2021-02-20T10:43:07.000Z 1142.4 2021-02-20T10:43:08.000Z 1142.4 2021-02-20T10:43:09.000Z 1142.2 2021-02-20T10:43:11.000Z 1142.2 2021-02-20T10:43:13.000Z 1142.2 2021-02-20T10:43:14.000Z 1142.2 2021-02-20T10:43:15.000Z 1142.2 2021-02-20T10:43:17.000Z 1142.2 2021-02-20T10:43:18.000Z 1142.2 2021-02-20T10:43:19.000Z 1142 2021-02-20T10:43:21.000Z 1142 2021-02-20T10:43:22.000Z 1142 2021-02-20T10:43:24.000Z 1142 2021-02-20T10:43:24.000Z 1142 2021-02-20T10:43:25.000Z 1142 2021-02-20T10:43:26.000Z 1142 2021-02-20T10:43:27.000Z 1142 2021-02-20T10:43:28.000Z 1142.2 2021-02-20T10:43:30.000Z 1142.4 2021-02-20T10:43:32.000Z 1142.6 2021-02-20T10:43:34.000Z 1143 2021-02-20T10:43:35.000Z 1143.6 2021-02-20T10:43:36.000Z 1144 2021-02-20T10:43:37.000Z 1144.2 2021-02-20T10:43:38.000Z 1144.6 2021-02-20T10:43:40.000Z 1144.6 2021-02-20T10:43:41.000Z 1144.8 2021-02-20T10:43:43.000Z 1144.8 2021-02-20T10:43:43.000Z 1144.8 2021-02-20T10:43:44.000Z 1144.8 2021-02-20T10:43:45.000Z 1144.8 2021-02-20T10:43:46.000Z 1144.2 2021-02-20T10:43:49.000Z 1144.2 2021-02-20T10:43:50.000Z 1144.4 2021-02-20T10:43:55.000Z 1145.2 2021-02-20T10:43:56.000Z 1145.8 2021-02-20T10:43:59.000Z 1145.8 2021-02-20T10:44:01.000Z 1146 2021-02-20T10:44:03.000Z 1146 2021-02-20T10:44:04.000Z 1146 2021-02-20T10:44:06.000Z 1146 2021-02-20T10:44:07.000Z 1146 2021-02-20T10:44:08.000Z 1146 2021-02-20T10:44:10.000Z 1146 2021-02-20T10:44:12.000Z 1146 2021-02-20T10:44:14.000Z 1146 2021-02-20T10:44:15.000Z 1146 2021-02-20T10:44:18.000Z 1146.2 2021-02-20T10:44:21.000Z 1146.6 2021-02-20T10:44:22.000Z 1147.2 2021-02-20T10:44:23.000Z 1147.6 2021-02-20T10:44:24.000Z 1148.6 2021-02-20T10:44:25.000Z 1150.2 2021-02-20T10:44:26.000Z 1151 2021-02-20T10:44:26.000Z 1151.6 2021-02-20T10:44:26.000Z 1152.8 2021-02-20T10:44:27.000Z 1154.2 2021-02-20T10:44:28.000Z 1154.6 2021-02-20T10:44:29.000Z 1154.6 2021-02-20T10:44:30.000Z 1154.8 2021-02-20T10:44:33.000Z 1155 2021-02-20T10:44:34.000Z 1154 2021-02-20T10:44:39.000Z 1153.2 2021-02-20T10:44:42.000Z 1153.2 2021-02-20T10:44:43.000Z 1153.2 2021-02-20T10:44:44.000Z 1153.2 2021-02-20T10:44:45.000Z 1153.6 2021-02-20T10:44:47.000Z 1155.4 2021-02-20T10:44:49.000Z 1156 2021-02-20T10:44:49.000Z 1156.6 2021-02-20T10:44:49.000Z 1157.4 2021-02-20T10:44:50.000Z 1157.6 2021-02-20T10:44:50.000Z 1158.8 2021-02-20T10:44:51.000Z 1159.4 2021-02-20T10:44:52.000Z 1160.2 2021-02-20T10:44:53.000Z 1161 2021-02-20T10:44:54.000Z 1161.6 2021-02-20T10:44:54.000Z 1161.8 2021-02-20T10:44:54.000Z 1162.8 2021-02-20T10:44:54.000Z 1164 2021-02-20T10:44:55.000Z 1164.2 2021-02-20T10:44:55.000Z 1165 2021-02-20T10:44:56.000Z 1166 2021-02-20T10:44:57.000Z 1166.2 2021-02-20T10:44:57.000Z 1167 2021-02-20T10:44:59.000Z 1167.4 2021-02-20T10:45:01.000Z 1168 2021-02-20T10:45:02.000Z 1169.4 2021-02-20T10:45:02.000Z 1170.6 2021-02-20T10:45:03.000Z 1171.6 2021-02-20T10:45:04.000Z 1171.8 2021-02-20T10:45:04.000Z 1171.8 2021-02-20T10:45:04.000Z 1171.8 2021-02-20T10:45:04.000Z 1172 2021-02-20T10:45:04.000Z 1172 2021-02-20T10:45:05.000Z 1172 2021-02-20T10:45:06.000Z 1172 2021-02-20T10:45:07.000Z 1172 2021-02-20T10:45:08.000Z 1171.8 2021-02-20T10:45:09.000Z 1171.4 2021-02-20T10:45:10.000Z 1171 2021-02-20T10:45:11.000Z 1170.6 2021-02-20T10:45:12.000Z 1170.6 2021-02-20T10:45:13.000Z 1170.4 2021-02-20T10:45:16.000Z 1170.2 2021-02-20T10:45:17.000Z 1170.2 2021-02-20T10:45:18.000Z 1169.8 2021-02-20T10:45:19.000Z 1169.6 2021-02-20T10:45:20.000Z 1168.4 2021-02-20T10:45:21.000Z 1167.8 2021-02-20T10:45:23.000Z 1167.6 2021-02-20T10:45:25.000Z 1167.4 2021-02-20T10:45:25.000Z 1167.2 2021-02-20T10:45:25.000Z 1166.6 2021-02-20T10:45:26.000Z 1166.4 2021-02-20T10:45:27.000Z 1166.2 2021-02-20T10:45:28.000Z 1165.8 2021-02-20T10:45:29.000Z 1165.4 2021-02-20T10:45:30.000Z 1165.4 2021-02-20T10:45:31.000Z 1165.2 2021-02-20T10:45:32.000Z 1164.8 2021-02-20T10:45:33.000Z 1164.8 2021-02-20T10:45:34.000Z 1164.6 2021-02-20T10:45:36.000Z 1164.4 2021-02-20T10:45:37.000Z 1164 2021-02-20T10:45:38.000Z 1163.8 2021-02-20T10:45:39.000Z 1163.6 2021-02-20T10:45:40.000Z 1163.2 2021-02-20T10:45:41.000Z 1163 2021-02-20T10:45:42.000Z 1163.4 2021-02-20T10:45:43.000Z 1164.4 2021-02-20T10:45:45.000Z 1165 2021-02-20T10:45:45.000Z 1165.4 2021-02-20T10:45:46.000Z 1166 2021-02-20T10:45:47.000Z 1166.2 2021-02-20T10:45:47.000Z 1166.6 2021-02-20T10:45:48.000Z 1166.8 2021-02-20T10:45:49.000Z 1166.8 2021-02-20T10:45:50.000Z 1166.8 2021-02-20T10:45:50.000Z 1167 2021-02-20T10:45:50.000Z 1167.2 2021-02-20T10:45:50.000Z 1167.4 2021-02-20T10:45:50.000Z 1167.8 2021-02-20T10:45:52.000Z 1168.2 2021-02-20T10:45:53.000Z 1168.4 2021-02-20T10:45:53.000Z 1168.8 2021-02-20T10:45:54.000Z 1169.6 2021-02-20T10:45:55.000Z 1169.8 2021-02-20T10:45:55.000Z 1170.2 2021-02-20T10:45:57.000Z 1170.6 2021-02-20T10:45:58.000Z 1170.6 2021-02-20T10:45:58.000Z 1170.8 2021-02-20T10:45:58.000Z 1171.2 2021-02-20T10:45:59.000Z 1171.8 2021-02-20T10:46:00.000Z 1171.8 2021-02-20T10:46:01.000Z 1171.8 2021-02-20T10:46:02.000Z 1171.8 2021-02-20T10:46:03.000Z 1171.8 2021-02-20T10:46:05.000Z 1171.6 2021-02-20T10:46:07.000Z 1171.2 2021-02-20T10:46:08.000Z 1170.4 2021-02-20T10:46:09.000Z 1169.6 2021-02-20T10:46:10.000Z 1169 2021-02-20T10:46:11.000Z 1167.8 2021-02-20T10:46:12.000Z 1166.8 2021-02-20T10:46:14.000Z 1166.6 2021-02-20T10:46:15.000Z 1166.6 2021-02-20T10:46:16.000Z 1166.4 2021-02-20T10:46:17.000Z 1166 2021-02-20T10:46:18.000Z 1165.8 2021-02-20T10:46:18.000Z 1165 2021-02-20T10:46:19.000Z 1164.8 2021-02-20T10:46:19.000Z 1164.6 2021-02-20T10:46:19.000Z 1164.6 2021-02-20T10:46:19.000Z 1164 2021-02-20T10:46:20.000Z 1163.8 2021-02-20T10:46:20.000Z 1163.6 2021-02-20T10:46:21.000Z 1162.6 2021-02-20T10:46:22.000Z 1162.2 2021-02-20T10:46:22.000Z 1161.4 2021-02-20T10:46:23.000Z 1161 2021-02-20T10:46:24.000Z 1160.6 2021-02-20T10:46:24.000Z 1159.8 2021-02-20T10:46:25.000Z 1159.6 2021-02-20T10:46:25.000Z 1159.4 2021-02-20T10:46:26.000Z 1158.8 2021-02-20T10:46:27.000Z 1157.2 2021-02-20T10:46:28.000Z 1156.4 2021-02-20T10:46:29.000Z 1156.2 2021-02-20T10:46:29.000Z 1156.2 2021-02-20T10:46:29.000Z 1156 2021-02-20T10:46:29.000Z 1156 2021-02-20T10:46:30.000Z 1156 2021-02-20T10:46:31.000Z 1156 2021-02-20T10:46:31.000Z 1156.2 2021-02-20T10:46:32.000Z 1157.2 2021-02-20T10:46:33.000Z 1157.4 2021-02-20T10:46:33.000Z 1158 2021-02-20T10:46:34.000Z 1158.6 2021-02-20T10:46:35.000Z 1159 2021-02-20T10:46:35.000Z 1159.8 2021-02-20T10:46:36.000Z 1161.2 2021-02-20T10:46:37.000Z 1162.2 2021-02-20T10:46:38.000Z 1162.6 2021-02-20T10:46:39.000Z 1163.6 2021-02-20T10:46:40.000Z 1164.6 2021-02-20T10:46:41.000Z 1164.8 2021-02-20T10:46:42.000Z 1164.8 2021-02-20T10:46:42.000Z 1165.2 2021-02-20T10:46:42.000Z 1165.4 2021-02-20T10:46:42.000Z 1165.6 2021-02-20T10:46:42.000Z 1165.8 2021-02-20T10:46:42.000Z 1166.2 2021-02-20T10:46:43.000Z 1166.6 2021-02-20T10:46:43.000Z 1166.8 2021-02-20T10:46:43.000Z 1167.4 2021-02-20T10:46:44.000Z 1167.8 2021-02-20T10:46:45.000Z 1168 2021-02-20T10:46:46.000Z 1168.6 2021-02-20T10:46:47.000Z 1169.6 2021-02-20T10:46:47.000Z 1169.8 2021-02-20T10:46:47.000Z 1170 2021-02-20T10:46:48.000Z 1170.6 2021-02-20T10:46:49.000Z 1171.6 2021-02-20T10:46:50.000Z 1171.8 2021-02-20T10:46:51.000Z 1172.2 2021-02-20T10:46:54.000Z 1172.2 2021-02-20T10:46:55.000Z 1172.2 2021-02-20T10:46:56.000Z 1172.2 2021-02-20T10:46:57.000Z 1172 2021-02-20T10:46:59.000Z 1172 2021-02-20T10:47:00.000Z 1171.8 2021-02-20T10:47:02.000Z 1171.8 2021-02-20T10:47:03.000Z 1172 2021-02-20T10:47:05.000Z 1172.6 2021-02-20T10:47:07.000Z 1173 2021-02-20T10:47:08.000Z 1173 2021-02-20T10:47:09.000Z 1173.4 2021-02-20T10:47:10.000Z 1173.6 2021-02-20T10:47:11.000Z 1173.6 2021-02-20T10:47:12.000Z 1173.8 2021-02-20T10:47:12.000Z 1173.8 2021-02-20T10:47:13.000Z 1174 2021-02-20T10:47:14.000Z 1174 2021-02-20T10:47:15.000Z 1174.2 2021-02-20T10:47:15.000Z 1175 2021-02-20T10:47:17.000Z 1176 2021-02-20T10:47:18.000Z 1176.4 2021-02-20T10:47:19.000Z 1176.4 2021-02-20T10:47:20.000Z 1176.6 2021-02-20T10:47:21.000Z 1176.6 2021-02-20T10:47:22.000Z 1176.6 2021-02-20T10:47:23.000Z 1176.6 2021-02-20T10:47:24.000Z 1176.6 2021-02-20T10:47:25.000Z 1176.6 2021-02-20T10:47:25.000Z 1176.6 2021-02-20T10:47:27.000Z 1176.4 2021-02-20T10:47:28.000Z 1176.4 2021-02-20T10:47:30.000Z 1176.4 2021-02-20T10:47:31.000Z 1176.6 2021-02-20T10:47:33.000Z 1176.6 2021-02-20T10:47:34.000Z 1176.8 2021-02-20T10:47:36.000Z 1177 2021-02-20T10:47:38.000Z 1177 2021-02-20T10:47:38.000Z 1177.2 2021-02-20T10:47:39.000Z 1177.2 2021-02-20T10:47:40.000Z 1177.4 2021-02-20T10:47:42.000Z 1177.4 2021-02-20T10:47:44.000Z 1177.6 2021-02-20T10:47:46.000Z 1177.8 2021-02-20T10:47:47.000Z 1177.8 2021-02-20T10:47:48.000Z 1177.6 2021-02-20T10:47:51.000Z 1177.2 2021-02-20T10:47:55.000Z 1176 2021-02-20T10:47:58.000Z 1175 2021-02-20T10:47:59.000Z 1174.6 2021-02-20T10:48:00.000Z 1174.2 2021-02-20T10:48:02.000Z 1174 2021-02-20T10:48:03.000Z 1173.6 2021-02-20T10:48:05.000Z 1172.8 2021-02-20T10:48:08.000Z 1172.4 2021-02-20T10:48:09.000Z 1171 2021-02-20T10:48:11.000Z 1169.8 2021-02-20T10:48:12.000Z 1169 2021-02-20T10:48:13.000Z 1168.4 2021-02-20T10:48:14.000Z 1167.4 2021-02-20T10:48:16.000Z 1167 2021-02-20T10:48:17.000Z 1166.2 2021-02-20T10:48:19.000Z 1166 2021-02-20T10:48:21.000Z 1165.8 2021-02-20T10:48:22.000Z 1165.8 2021-02-20T10:48:23.000Z 1165.8 2021-02-20T10:48:25.000Z 1165.6 2021-02-20T10:48:26.000Z 1165.6 2021-02-20T10:48:26.000Z 1165.4 2021-02-20T10:48:28.000Z 1165.2 2021-02-20T10:48:30.000Z 1165 2021-02-20T10:48:31.000Z 1165 2021-02-20T10:48:33.000Z 1164.6 2021-02-20T10:48:34.000Z 1164.2 2021-02-20T10:48:35.000Z 1164 2021-02-20T10:48:36.000Z 1163.6 2021-02-20T10:48:37.000Z 1163.4 2021-02-20T10:48:38.000Z 1162.2 2021-02-20T10:48:39.000Z 1161.2 2021-02-20T10:48:40.000Z 1160.4 2021-02-20T10:48:41.000Z 1160 2021-02-20T10:48:42.000Z 1159.4 2021-02-20T10:48:43.000Z 1159.2 2021-02-20T10:48:44.000Z 1159 2021-02-20T10:48:45.000Z 1159 2021-02-20T10:48:45.000Z 1160 2021-02-20T10:48:47.000Z 1160.6 2021-02-20T10:48:47.000Z 1161.2 2021-02-20T10:48:48.000Z 1161.6 2021-02-20T10:48:48.000Z 1161.8 2021-02-20T10:48:48.000Z 1161.8 2021-02-20T10:48:49.000Z 1161.8 2021-02-20T10:48:50.000Z 1161.8 2021-02-20T10:48:50.000Z 1161.4 2021-02-20T10:48:52.000Z 1161.2 2021-02-20T10:48:53.000Z 1161 2021-02-20T10:48:54.000Z 1161 2021-02-20T10:48:56.000Z 1161 2021-02-20T10:48:57.000Z 1161 2021-02-20T10:48:58.000Z 1161.2 2021-02-20T10:49:00.000Z 1161.4 2021-02-20T10:49:02.000Z 1161.4 2021-02-20T10:49:03.000Z 1161.4 2021-02-20T10:49:04.000Z 1161.8 2021-02-20T10:49:05.000Z 1161.8 2021-02-20T10:49:07.000Z 1161.4 2021-02-20T10:49:08.000Z 1161.2 2021-02-20T10:49:10.000Z 1161.2 2021-02-20T10:49:12.000Z 1161 2021-02-20T10:49:12.000Z 1161 2021-02-20T10:49:13.000Z 1160.8 2021-02-20T10:49:14.000Z 1160.8 2021-02-20T10:49:15.000Z 1160.6 2021-02-20T10:49:18.000Z 1160.6 2021-02-20T10:49:19.000Z 1160.2 2021-02-20T10:49:20.000Z 1159.6 2021-02-20T10:49:21.000Z 1159.4 2021-02-20T10:49:22.000Z 1159.2 2021-02-20T10:49:23.000Z 1159.2 2021-02-20T10:49:23.000Z 1159.6 2021-02-20T10:49:24.000Z 1159.8 2021-02-20T10:49:24.000Z 1160.4 2021-02-20T10:49:24.000Z 1161.2 2021-02-20T10:49:25.000Z 1161.6 2021-02-20T10:49:25.000Z 1162 2021-02-20T10:49:25.000Z 1162.4 2021-02-20T10:49:25.000Z 1162.8 2021-02-20T10:49:26.000Z 1163.6 2021-02-20T10:49:28.000Z 1164.8 2021-02-20T10:49:29.000Z 1165.2 2021-02-20T10:49:30.000Z 1166 2021-02-20T10:49:32.000Z 1166.2 2021-02-20T10:49:33.000Z 1166.6 2021-02-20T10:49:34.000Z 1166.8 2021-02-20T10:49:35.000Z 1167.2 2021-02-20T10:49:37.000Z 1167.8 2021-02-20T10:49:39.000Z 1168.2 2021-02-20T10:49:40.000Z 1169.2 2021-02-20T10:49:41.000Z 1169.4 2021-02-20T10:49:41.000Z 1170.6 2021-02-20T10:49:43.000Z 1171.2 2021-02-20T10:49:44.000Z 1171.4 2021-02-20T10:49:44.000Z 1171.6 2021-02-20T10:49:47.000Z 1171.6 2021-02-20T10:49:48.000Z 1171.6 2021-02-20T10:49:49.000Z 1171.8 2021-02-20T10:49:51.000Z 1171.8 2021-02-20T10:49:52.000Z 1171.8 2021-02-20T10:49:53.000Z 1171.8 2021-02-20T10:49:55.000Z 1172.4 2021-02-20T10:49:57.000Z 1172.8 2021-02-20T10:49:58.000Z 1173.6 2021-02-20T10:49:59.000Z 1174.2 2021-02-20T10:50:00.000Z 1174.8 2021-02-20T10:50:01.000Z 1175.2 2021-02-20T10:50:03.000Z 1176 2021-02-20T10:50:05.000Z 1176.2 2021-02-20T10:50:06.000Z 1176.4 2021-02-20T10:50:06.000Z 1176.6 2021-02-20T10:50:06.000Z 1176.8 2021-02-20T10:50:06.000Z 1177.6 2021-02-20T10:50:08.000Z 1178.2 2021-02-20T10:50:09.000Z 1178.6 2021-02-20T10:50:11.000Z 1178.6 2021-02-20T10:50:12.000Z 1180 2021-02-20T10:50:14.000Z 1181 2021-02-20T10:50:16.000Z 1181.2 2021-02-20T10:50:16.000Z 1181.4 2021-02-20T10:50:16.000Z 1181.6 2021-02-20T10:50:18.000Z 1181.6 2021-02-20T10:50:20.000Z 1181.6 2021-02-20T10:50:21.000Z 1181.6 2021-02-20T10:50:22.000Z 1181.8 2021-02-20T10:50:22.000Z 1182 2021-02-20T10:50:23.000Z 1182 2021-02-20T10:50:25.000Z 1182 2021-02-20T10:50:27.000Z 1182 2021-02-20T10:50:29.000Z 1182 2021-02-20T10:50:30.000Z 1181.4 2021-02-20T10:50:33.000Z 1180.8 2021-02-20T10:50:34.000Z 1180.2 2021-02-20T10:50:38.000Z 1180 2021-02-20T10:50:41.000Z 1182.4 2021-02-20T10:50:43.000Z 1182.8 2021-02-20T10:50:44.000Z 1182.8 2021-02-20T10:50:45.000Z 1183 2021-02-20T10:50:47.000Z 1183 2021-02-20T10:50:48.000Z 1183 2021-02-20T10:50:49.000Z 1182.4 2021-02-20T10:50:50.000Z 1182 2021-02-20T10:50:51.000Z 1181.6 2021-02-20T10:50:52.000Z 1181.4 2021-02-20T10:50:53.000Z 1181.2 2021-02-20T10:50:54.000Z 1181 2021-02-20T10:50:55.000Z 1181 2021-02-20T10:50:56.000Z 1180.6 2021-02-20T10:50:58.000Z 1179.8 2021-02-20T10:50:59.000Z 1179.2 2021-02-20T10:51:00.000Z 1178.6 2021-02-20T10:51:01.000Z 1178.2 2021-02-20T10:51:02.000Z 1177.8 2021-02-20T10:51:03.000Z 1177.4 2021-02-20T10:51:04.000Z 1176.2 2021-02-20T10:51:06.000Z 1175.8 2021-02-20T10:51:08.000Z 1175.2 2021-02-20T10:51:09.000Z 1175 2021-02-20T10:51:10.000Z 1174.4 2021-02-20T10:51:14.000Z 1174.4 2021-02-20T10:51:15.000Z 1174.2 2021-02-20T10:51:16.000Z 1173.8 2021-02-20T10:51:17.000Z 1172.8 2021-02-20T10:51:19.000Z 1172.4 2021-02-20T10:51:20.000Z 1172 2021-02-20T10:51:21.000Z 1171.6 2021-02-20T10:51:23.000Z 1171.4 2021-02-20T10:51:24.000Z 1171.2 2021-02-20T10:51:25.000Z 1171 2021-02-20T10:51:28.000Z 1170.8 2021-02-20T10:51:30.000Z 1170.6 2021-02-20T10:51:31.000Z 1170.4 2021-02-20T10:51:33.000Z 1170.4 2021-02-20T10:51:34.000Z 1170.2 2021-02-20T10:51:35.000Z 1169.4 2021-02-20T10:51:37.000Z 1168.8 2021-02-20T10:51:38.000Z 1167.6 2021-02-20T10:51:39.000Z 1166.4 2021-02-20T10:51:41.000Z 1166.2 2021-02-20T10:51:42.000Z 1166 2021-02-20T10:51:43.000Z 1166 2021-02-20T10:51:44.000Z 1165.8 2021-02-20T10:51:45.000Z 1165.8 2021-02-20T10:51:47.000Z 1165.8 2021-02-20T10:51:48.000Z 1166.4 2021-02-20T10:51:50.000Z 1167.6 2021-02-20T10:51:51.000Z 1168 2021-02-20T10:51:51.000Z 1168.6 2021-02-20T10:51:52.000Z 1169.8 2021-02-20T10:51:53.000Z 1170.4 2021-02-20T10:51:53.000Z 1170.8 2021-02-20T10:51:53.000Z 1170.8 2021-02-20T10:51:54.000Z 1171 2021-02-20T10:51:55.000Z 1171 2021-02-20T10:51:56.000Z 1171 2021-02-20T10:51:57.000Z 1171 2021-02-20T10:51:58.000Z 1171 2021-02-20T10:52:00.000Z 1170.8 2021-02-20T10:52:01.000Z 1169.8 2021-02-20T10:52:02.000Z 1168.8 2021-02-20T10:52:03.000Z 1168.6 2021-02-20T10:52:04.000Z 1168.4 2021-02-20T10:52:05.000Z 1168.2 2021-02-20T10:52:07.000Z 1168.2 2021-02-20T10:52:08.000Z 1168 2021-02-20T10:52:10.000Z 1167.6 2021-02-20T10:52:12.000Z 1167 2021-02-20T10:52:13.000Z 1166.6 2021-02-20T10:52:14.000Z 1166 2021-02-20T10:52:16.000Z 1165.8 2021-02-20T10:52:17.000Z 1165.8 2021-02-20T10:52:18.000Z 1165.8 2021-02-20T10:52:19.000Z 1165.6 2021-02-20T10:52:20.000Z 1165.6 2021-02-20T10:52:21.000Z 1165.4 2021-02-20T10:52:22.000Z 1165.2 2021-02-20T10:52:23.000Z 1165 2021-02-20T10:52:24.000Z 1165 2021-02-20T10:52:25.000Z 1164.6 2021-02-20T10:52:28.000Z 1164.4 2021-02-20T10:52:30.000Z 1163.8 2021-02-20T10:52:32.000Z 1163 2021-02-20T10:52:33.000Z 1162.2 2021-02-20T10:52:34.000Z 1161.6 2021-02-20T10:52:35.000Z 1161 2021-02-20T10:52:36.000Z 1159.8 2021-02-20T10:52:37.000Z 1159.2 2021-02-20T10:52:38.000Z 1158.6 2021-02-20T10:52:39.000Z 1158.4 2021-02-20T10:52:40.000Z 1157.8 2021-02-20T10:52:43.000Z 1157.4 2021-02-20T10:52:44.000Z 1157 2021-02-20T10:52:47.000Z 1155.4 2021-02-20T10:52:49.000Z 1154.4 2021-02-20T10:52:50.000Z 1153.8 2021-02-20T10:52:51.000Z 1153.4 2021-02-20T10:52:52.000Z 1152.8 2021-02-20T10:52:53.000Z 1152.4 2021-02-20T10:52:55.000Z 1152 2021-02-20T10:52:56.000Z 1151.8 2021-02-20T10:52:57.000Z 1151.6 2021-02-20T10:52:58.000Z 1151.6 2021-02-20T10:52:59.000Z 1151.2 2021-02-20T10:53:00.000Z 1150.2 2021-02-20T10:53:02.000Z 1149.6 2021-02-20T10:53:03.000Z 1149.4 2021-02-20T10:53:04.000Z 1149 2021-02-20T10:53:06.000Z 1148.4 2021-02-20T10:53:08.000Z 1148 2021-02-20T10:53:09.000Z 1147.4 2021-02-20T10:53:10.000Z 1147 2021-02-20T10:53:11.000Z 1146.8 2021-02-20T10:53:13.000Z 1146.8 2021-02-20T10:53:14.000Z 1146.8 2021-02-20T10:53:15.000Z 1146.8 2021-02-20T10:53:17.000Z 1146.8 2021-02-20T10:53:18.000Z 1146.8 2021-02-20T10:53:22.000Z 1146.4 2021-02-20T10:53:25.000Z 1146 2021-02-20T10:53:28.000Z 1145.6 2021-02-20T10:53:30.000Z 1145 2021-02-20T10:53:32.000Z 1143.8 2021-02-20T10:53:34.000Z 1143.2 2021-02-20T10:53:35.000Z 1143 2021-02-20T10:53:36.000Z 1143 2021-02-20T10:53:36.000Z 1143 2021-02-20T10:53:37.000Z 1143 2021-02-20T10:53:39.000Z 1143 2021-02-20T10:53:42.000Z 1143 2021-02-20T10:53:43.000Z 1143 2021-02-20T10:53:46.000Z 1143 2021-02-20T10:53:47.000Z 1142.8 2021-02-20T10:53:48.000Z 1142.6 2021-02-20T10:53:48.000Z 1142.2 2021-02-20T10:53:50.000Z 1142.2 2021-02-20T10:53:51.000Z 1142.2 2021-02-20T10:53:53.000Z 1142.2 2021-02-20T10:53:54.000Z 1142.2 2021-02-20T10:53:55.000Z 1142.2 2021-02-20T10:53:56.000Z 1142.2 2021-02-20T10:53:57.000Z 1142.2 2021-02-20T10:53:58.000Z 1142.2 2021-02-20T10:54:00.000Z 1142.2 2021-02-20T10:54:01.000Z 1142.4 2021-02-20T10:54:02.000Z 1142.8 2021-02-20T10:54:04.000Z 1144 2021-02-20T10:54:05.000Z 1144.6 2021-02-20T10:54:06.000Z 1144.6 2021-02-20T10:54:09.000Z 1144.4 2021-02-20T10:54:11.000Z 1143.6 2021-02-20T10:54:13.000Z 1143.4 2021-02-20T10:54:14.000Z 1143.2 2021-02-20T10:54:15.000Z 1143.2 2021-02-20T10:54:16.000Z 1143.2 2021-02-20T10:54:17.000Z 1143.2 2021-02-20T10:54:19.000Z 1143.2 2021-02-20T10:54:21.000Z 1143 2021-02-20T10:54:23.000Z 1143 2021-02-20T10:54:24.000Z 1142.6 2021-02-20T10:54:27.000Z 1141.8 2021-02-20T10:54:31.000Z 1141.6 2021-02-20T10:54:32.000Z 1141.4 2021-02-20T10:54:33.000Z 1141.4 2021-02-20T10:54:34.000Z 1141.4 2021-02-20T10:54:34.000Z 1141.4 2021-02-20T10:54:35.000Z 1141.4 2021-02-20T10:54:36.000Z 1141.4 2021-02-20T10:54:38.000Z 1141.6 2021-02-20T10:54:40.000Z 1141.6 2021-02-20T10:54:41.000Z 1141.6 2021-02-20T10:54:44.000Z 1141.6 2021-02-20T10:54:45.000Z 1141.4 2021-02-20T10:54:46.000Z 1141.2 2021-02-20T10:54:47.000Z 1141.2 2021-02-20T10:54:48.000Z 1141 2021-02-20T10:54:49.000Z 1141 2021-02-20T10:54:49.000Z 1141 2021-02-20T10:54:50.000Z 1141 2021-02-20T10:54:51.000Z 1141 2021-02-20T10:54:52.000Z 1141 2021-02-20T10:54:54.000Z 1141 2021-02-20T10:54:55.000Z 1141 2021-02-20T10:54:56.000Z 1141 2021-02-20T10:54:57.000Z 1141 2021-02-20T10:54:59.000Z 1140.8 2021-02-20T10:55:00.000Z 1140.6 2021-02-20T10:55:01.000Z 1140.6 2021-02-20T10:55:03.000Z 1140.6 2021-02-20T10:55:05.000Z 1140.6 2021-02-20T10:55:06.000Z 1140.6 2021-02-20T10:55:07.000Z 1140.6 2021-02-20T10:55:08.000Z 1140.6 2021-02-20T10:55:08.000Z 1140.8 2021-02-20T10:55:09.000Z 1141 2021-02-20T10:55:09.000Z 1141 2021-02-20T10:55:09.000Z 1141 2021-02-20T10:55:09.000Z 1141.2 2021-02-20T10:55:10.000Z 1141 2021-02-20T10:55:12.000Z 1140.8 2021-02-20T10:55:13.000Z 1141 2021-02-20T10:55:14.000Z 1141 2021-02-20T10:55:16.000Z 1140.8 2021-02-20T10:55:18.000Z 1140.8 2021-02-20T10:55:19.000Z 1140.8 2021-02-20T10:55:20.000Z 1140.8 2021-02-20T10:55:22.000Z 1140.6 2021-02-20T10:55:23.000Z 1140.6 2021-02-20T10:55:24.000Z 1140.4 2021-02-20T10:55:25.000Z 1140 2021-02-20T10:55:27.000Z 1140 2021-02-20T10:55:28.000Z 1139.8 2021-02-20T10:55:30.000Z 1139.8 2021-02-20T10:55:32.000Z 1140.2 2021-02-20T10:55:34.000Z 1141.4 2021-02-20T10:55:36.000Z 1141.8 2021-02-20T10:55:37.000Z 1142 2021-02-20T10:55:39.000Z 1142.2 2021-02-20T10:55:40.000Z 1142.4 2021-02-20T10:55:41.000Z 1142.8 2021-02-20T10:55:42.000Z 1143.2 2021-02-20T10:55:43.000Z 1143.6 2021-02-20T10:55:45.000Z 1143.6 2021-02-20T10:55:46.000Z 1143.6 2021-02-20T10:55:47.000Z 1143.6 2021-02-20T10:55:49.000Z 1142.8 2021-02-20T10:55:52.000Z 1142.2 2021-02-20T10:55:54.000Z 1142.2 2021-02-20T10:55:55.000Z 1142 2021-02-20T10:55:56.000Z 1141.8 2021-02-20T10:55:57.000Z 1141.4 2021-02-20T10:55:58.000Z 1140.8 2021-02-20T10:56:00.000Z 1140.4 2021-02-20T10:56:02.000Z 1140 2021-02-20T10:56:05.000Z 1139.8 2021-02-20T10:56:06.000Z 1139.8 2021-02-20T10:56:07.000Z 1139.8 2021-02-20T10:56:09.000Z 1139.8 2021-02-20T10:56:10.000Z 1139.8 2021-02-20T10:56:11.000Z 1139.8 2021-02-20T10:56:12.000Z 1139.8 2021-02-20T10:56:14.000Z 1139.8 2021-02-20T10:56:15.000Z 1139.8 2021-02-20T10:56:16.000Z 1140.2 2021-02-20T10:56:18.000Z 1140.6 2021-02-20T10:56:20.000Z 1140.8 2021-02-20T10:56:21.000Z 1140.8 2021-02-20T10:56:22.000Z 1140.6 2021-02-20T10:56:24.000Z 1140.6 2021-02-20T10:56:25.000Z 1140.8 2021-02-20T10:56:26.000Z 1140.8 2021-02-20T10:56:28.000Z 1141 2021-02-20T10:56:29.000Z 1141.2 2021-02-20T10:56:30.000Z 1141.4 2021-02-20T10:56:32.000Z 1141.6 2021-02-20T10:56:34.000Z 1141.6 2021-02-20T10:56:35.000Z 1141.8 2021-02-20T10:56:36.000Z 1141.8 2021-02-20T10:56:37.000Z 1141.8 2021-02-20T10:56:38.000Z 1141.8 2021-02-20T10:56:40.000Z 1141.6 2021-02-20T10:56:42.000Z 1141.6 2021-02-20T10:56:43.000Z 1141.2 2021-02-20T10:56:45.000Z 1141.2 2021-02-20T10:56:46.000Z 1141 2021-02-20T10:56:47.000Z 1140.8 2021-02-20T10:56:48.000Z 1140.6 2021-02-20T10:56:49.000Z 1140.6 2021-02-20T10:56:50.000Z 1140.4 2021-02-20T10:56:51.000Z 1140.4 2021-02-20T10:56:52.000Z 1140.4 2021-02-20T10:56:53.000Z 1140.6 2021-02-20T10:56:54.000Z 1140.6 2021-02-20T10:56:56.000Z 1140.8 2021-02-20T10:56:58.000Z 1140.8 2021-02-20T10:56:59.000Z 1140.8 2021-02-20T10:57:01.000Z 1140.4 2021-02-20T10:57:03.000Z 1139.8 2021-02-20T10:57:04.000Z 1139.6 2021-02-20T10:57:05.000Z 1139.2 2021-02-20T10:57:06.000Z 1139.2 2021-02-20T10:57:08.000Z 1139.2 2021-02-20T10:57:09.000Z 1139.2 2021-02-20T10:57:10.000Z 1139.2 2021-02-20T10:57:10.000Z 1140 2021-02-20T10:57:13.000Z 1140.2 2021-02-20T10:57:14.000Z 1140.6 2021-02-20T10:57:16.000Z 1141.2 2021-02-20T10:57:18.000Z 1141.2 2021-02-20T10:57:19.000Z 1141.2 2021-02-20T10:57:20.000Z 1141.2 2021-02-20T10:57:22.000Z 1141.2 2021-02-20T10:57:24.000Z 1141.2 2021-02-20T10:57:25.000Z 1141.4 2021-02-20T10:57:26.000Z 1141.4 2021-02-20T10:57:27.000Z 1141.6 2021-02-20T10:57:28.000Z 1141.6 2021-02-20T10:57:29.000Z 1141.6 2021-02-20T10:57:30.000Z 1141.8 2021-02-20T10:57:31.000Z 1142 2021-02-20T10:57:33.000Z 1142.2 2021-02-20T10:57:35.000Z 1142.2 2021-02-20T10:57:36.000Z 1142.2 2021-02-20T10:57:37.000Z 1142.2 2021-02-20T10:57:38.000Z 1142.2 2021-02-20T10:57:39.000Z 1142.2 2021-02-20T10:57:40.000Z 1142.4 2021-02-20T10:57:42.000Z 1142.4 2021-02-20T10:57:43.000Z 1142.4 2021-02-20T10:57:44.000Z 1142.4 2021-02-20T10:57:45.000Z 1142.4 2021-02-20T10:57:48.000Z 1142.4 2021-02-20T10:57:52.000Z 1142.2 2021-02-20T10:57:55.000Z 1142 2021-02-20T10:57:57.000Z 1142 2021-02-20T10:57:59.000Z 1142 2021-02-20T10:58:00.000Z 1142 2021-02-20T10:58:01.000Z 1142 2021-02-20T10:58:02.000Z 1142.2 2021-02-20T10:58:03.000Z 1142.2 2021-02-20T10:58:04.000Z 1142.6 2021-02-20T10:58:05.000Z 1143 2021-02-20T10:58:06.000Z 1143.2 2021-02-20T10:58:07.000Z 1143.2 2021-02-20T10:58:08.000Z 1143 2021-02-20T10:58:10.000Z 1143.2 2021-02-20T10:58:11.000Z 1143.4 2021-02-20T10:58:14.000Z 1143.4 2021-02-20T10:58:16.000Z 1143.8 2021-02-20T10:58:17.000Z 1145.8 2021-02-20T10:58:18.000Z 1147.4 2021-02-20T10:58:19.000Z 1148.2 2021-02-20T10:58:21.000Z 1148.2 2021-02-20T10:58:22.000Z 1148.2 2021-02-20T10:58:23.000Z 1148.2 2021-02-20T10:58:25.000Z 1148.2 2021-02-20T10:58:26.000Z 1147.8 2021-02-20T10:58:30.000Z 1146 2021-02-20T10:58:33.000Z 1145.4 2021-02-20T10:58:34.000Z 1145.2 2021-02-20T10:58:35.000Z 1144.8 2021-02-20T10:58:36.000Z 1144.6 2021-02-20T10:58:37.000Z 1144.2 2021-02-20T10:58:38.000Z 1143.8 2021-02-20T10:58:40.000Z 1143.8 2021-02-20T10:58:41.000Z 1143.6 2021-02-20T10:58:42.000Z 1143.4 2021-02-20T10:58:43.000Z 1142.8 2021-02-20T10:58:44.000Z 1142.6 2021-02-20T10:58:45.000Z 1142.4 2021-02-20T10:58:47.000Z 1142.4 2021-02-20T10:58:48.000Z 1142.8 2021-02-20T10:58:50.000Z 1143.4 2021-02-20T10:58:51.000Z 1143.6 2021-02-20T10:58:53.000Z 1143.6 2021-02-20T10:58:54.000Z 1143.8 2021-02-20T10:58:56.000Z 1143.8 2021-02-20T10:58:57.000Z 1143.6 2021-02-20T10:58:58.000Z 1144.2 2021-02-20T10:59:00.000Z 1144.2 2021-02-20T10:59:01.000Z 1144.4 2021-02-20T10:59:03.000Z 1144.8 2021-02-20T10:59:04.000Z 1145 2021-02-20T10:59:04.000Z 1145 2021-02-20T10:59:04.000Z 1145.2 2021-02-20T10:59:05.000Z 1146 2021-02-20T10:59:06.000Z 1146.2 2021-02-20T10:59:06.000Z 1146.2 2021-02-20T10:59:06.000Z 1146.4 2021-02-20T10:59:08.000Z 1147 2021-02-20T10:59:09.000Z 1147 2021-02-20T10:59:10.000Z 1147 2021-02-20T10:59:10.000Z 1146.6 2021-02-20T10:59:12.000Z 1146.4 2021-02-20T10:59:13.000Z 1146 2021-02-20T10:59:14.000Z 1145.6 2021-02-20T10:59:15.000Z 1145.2 2021-02-20T10:59:16.000Z 1144.8 2021-02-20T10:59:17.000Z 1144.6 2021-02-20T10:59:18.000Z 1143.8 2021-02-20T10:59:20.000Z 1143.4 2021-02-20T10:59:21.000Z 1143.4 2021-02-20T10:59:22.000Z 1143.2 2021-02-20T10:59:24.000Z 1143.4 2021-02-20T10:59:26.000Z 1143.4 2021-02-20T10:59:27.000Z 1143.4 2021-02-20T10:59:29.000Z 1143.8 2021-02-20T10:59:30.000Z 1144.2 2021-02-20T10:59:31.000Z 1144.2 2021-02-20T10:59:32.000Z 1144.4 2021-02-20T10:59:33.000Z 1144.4 2021-02-20T10:59:35.000Z 1144.4 2021-02-20T10:59:38.000Z 1144.4 2021-02-20T10:59:41.000Z 1144.2 2021-02-20T10:59:45.000Z 1144.2 2021-02-20T10:59:46.000Z 1144 2021-02-20T10:59:49.000Z 1144 2021-02-20T10:59:50.000Z 1144 2021-02-20T10:59:51.000Z 1144 2021-02-20T10:59:52.000Z 1144 2021-02-20T10:59:53.000Z 1144 2021-02-20T10:59:53.000Z 1144.2 2021-02-20T10:59:54.000Z 1144.4 2021-02-20T10:59:54.000Z 1144.4 2021-02-20T10:59:56.000Z 1144.8 2021-02-20T10:59:58.000Z 1144.8 2021-02-20T10:59:59.000Z 1145 2021-02-20T11:00:00.000Z 1145.2 2021-02-20T11:00:01.000Z 1146.2 2021-02-20T11:00:03.000Z 1146.6 2021-02-20T11:00:03.000Z 1147 2021-02-20T11:00:04.000Z 1147.2 2021-02-20T11:00:05.000Z 1147 2021-02-20T11:00:07.000Z 1147 2021-02-20T11:00:08.000Z 1147 2021-02-20T11:00:09.000Z 1146.8 2021-02-20T11:00:11.000Z 1145.8 2021-02-20T11:00:12.000Z 1145 2021-02-20T11:00:13.000Z 1143.8 2021-02-20T11:00:14.000Z 1143 2021-02-20T11:00:15.000Z 1142.6 2021-02-20T11:00:16.000Z 1142 2021-02-20T11:00:17.000Z 1142 2021-02-20T11:00:18.000Z 1141.8 2021-02-20T11:00:21.000Z 1141.8 2021-02-20T11:00:22.000Z 1142.2 2021-02-20T11:00:24.000Z 1142.2 2021-02-20T11:00:25.000Z 1142.2 2021-02-20T11:00:26.000Z 1142.2 2021-02-20T11:00:27.000Z 1142.4 2021-02-20T11:00:28.000Z 1143 2021-02-20T11:00:30.000Z 1143.4 2021-02-20T11:00:32.000Z 1143.2 2021-02-20T11:00:33.000Z 1143.2 2021-02-20T11:00:35.000Z 1143.4 2021-02-20T11:00:36.000Z 1143.6 2021-02-20T11:00:40.000Z 1143.6 2021-02-20T11:00:41.000Z 1143.4 2021-02-20T11:00:42.000Z 1143.2 2021-02-20T11:00:44.000Z 1143.2 2021-02-20T11:00:46.000Z 1143.2 2021-02-20T11:00:47.000Z 1143.2 2021-02-20T11:00:50.000Z 1143.2 2021-02-20T11:00:51.000Z 1143.4 2021-02-20T11:00:54.000Z 1143.6 2021-02-20T11:00:56.000Z 1143.8 2021-02-20T11:00:58.000Z 1144 2021-02-20T11:01:01.000Z 1144.2 2021-02-20T11:01:02.000Z 1144.4 2021-02-20T11:01:03.000Z 1144.6 2021-02-20T11:01:04.000Z 1144.8 2021-02-20T11:01:07.000Z 1144.8 2021-02-20T11:01:08.000Z 1144.8 2021-02-20T11:01:09.000Z 1145.2 2021-02-20T11:01:12.000Z 1145.4 2021-02-20T11:01:14.000Z 1145.6 2021-02-20T11:01:14.000Z 1145.6 2021-02-20T11:01:14.000Z 1145.6 2021-02-20T11:01:14.000Z 1146 2021-02-20T11:01:16.000Z 1146 2021-02-20T11:01:17.000Z 1146 2021-02-20T11:01:18.000Z 1146 2021-02-20T11:01:19.000Z 1146 2021-02-20T11:01:20.000Z 1146 2021-02-20T11:01:20.000Z 1146.6 2021-02-20T11:01:22.000Z 1146.8 2021-02-20T11:01:22.000Z 1148.2 2021-02-20T11:01:23.000Z 1149.4 2021-02-20T11:01:24.000Z 1150 2021-02-20T11:01:25.000Z 1150.4 2021-02-20T11:01:26.000Z 1150.8 2021-02-20T11:01:26.000Z 1151.2 2021-02-20T11:01:27.000Z 1151.4 2021-02-20T11:01:27.000Z 1151.4 2021-02-20T11:01:29.000Z 1151.8 2021-02-20T11:01:31.000Z 1151.8 2021-02-20T11:01:33.000Z 1151.8 2021-02-20T11:01:34.000Z 1151.8 2021-02-20T11:01:36.000Z 1152 2021-02-20T11:01:37.000Z 1152 2021-02-20T11:01:38.000Z 1152 2021-02-20T11:01:39.000Z 1152 2021-02-20T11:01:41.000Z 1152.4 2021-02-20T11:01:42.000Z 1152.8 2021-02-20T11:01:43.000Z 1153.8 2021-02-20T11:01:44.000Z 1154 2021-02-20T11:01:44.000Z 1154.2 2021-02-20T11:01:45.000Z 1154.4 2021-02-20T11:01:45.000Z 1155.2 2021-02-20T11:01:46.000Z 1156.2 2021-02-20T11:01:47.000Z 1156.4 2021-02-20T11:01:48.000Z 1157 2021-02-20T11:01:49.000Z 1157.4 2021-02-20T11:01:50.000Z 1157.6 2021-02-20T11:01:51.000Z 1157.8 2021-02-20T11:01:52.000Z 1157.8 2021-02-20T11:01:53.000Z 1158.6 2021-02-20T11:01:56.000Z 1158.8 2021-02-20T11:01:57.000Z 1158.8 2021-02-20T11:01:58.000Z 1158.8 2021-02-20T11:01:59.000Z 1158.8 2021-02-20T11:02:00.000Z 1158.8 2021-02-20T11:02:03.000Z 1158.6 2021-02-20T11:02:04.000Z 1158.6 2021-02-20T11:02:06.000Z 1158.4 2021-02-20T11:02:07.000Z 1158 2021-02-20T11:02:08.000Z 1157.6 2021-02-20T11:02:10.000Z 1157.6 2021-02-20T11:02:12.000Z 1157.4 2021-02-20T11:02:13.000Z 1157.4 2021-02-20T11:02:14.000Z 1157.4 2021-02-20T11:02:16.000Z 1157.4 2021-02-20T11:02:17.000Z 1157 2021-02-20T11:02:19.000Z 1156.8 2021-02-20T11:02:22.000Z 1157.2 2021-02-20T11:02:24.000Z 1157.4 2021-02-20T11:02:25.000Z 1157.4 2021-02-20T11:02:26.000Z 1157.6 2021-02-20T11:02:27.000Z 1157.8 2021-02-20T11:02:29.000Z 1158.4 2021-02-20T11:02:31.000Z 1158.8 2021-02-20T11:02:33.000Z 1158.8 2021-02-20T11:02:34.000Z 1158.8 2021-02-20T11:02:35.000Z 1158.6 2021-02-20T11:02:37.000Z 1158 2021-02-20T11:02:43.000Z 1156.8 2021-02-20T11:02:44.000Z 1155.6 2021-02-20T11:02:46.000Z 1154.2 2021-02-20T11:02:48.000Z 1153.4 2021-02-20T11:02:51.000Z 1153.4 2021-02-20T11:02:52.000Z 1153 2021-02-20T11:02:54.000Z 1152.6 2021-02-20T11:02:55.000Z 1151.8 2021-02-20T11:02:57.000Z 1151.2 2021-02-20T11:02:58.000Z 1150.8 2021-02-20T11:02:59.000Z 1150.8 2021-02-20T11:03:00.000Z 1150.6 2021-02-20T11:03:01.000Z 1150.4 2021-02-20T11:03:03.000Z 1150.4 2021-02-20T11:03:04.000Z 1150.4 2021-02-20T11:03:05.000Z 1150.4 2021-02-20T11:03:06.000Z 1150.2 2021-02-20T11:03:07.000Z 1150 2021-02-20T11:03:08.000Z 1150 2021-02-20T11:03:09.000Z 1149.8 2021-02-20T11:03:11.000Z 1149.8 2021-02-20T11:03:13.000Z 1149.8 2021-02-20T11:03:14.000Z 1150.8 2021-02-20T11:03:16.000Z 1150.8 2021-02-20T11:03:17.000Z 1151 2021-02-20T11:03:19.000Z 1151 2021-02-20T11:03:20.000Z 1151 2021-02-20T11:03:22.000Z 1151 2021-02-20T11:03:23.000Z 1151 2021-02-20T11:03:25.000Z 1151.2 2021-02-20T11:03:26.000Z 1151.4 2021-02-20T11:03:27.000Z 1151.8 2021-02-20T11:03:27.000Z 1152.4 2021-02-20T11:03:27.000Z 1153 2021-02-20T11:03:28.000Z 1153.8 2021-02-20T11:03:29.000Z 1154 2021-02-20T11:03:30.000Z 1154.8 2021-02-20T11:03:31.000Z 1155.2 2021-02-20T11:03:31.000Z 1155.6 2021-02-20T11:03:32.000Z 1156 2021-02-20T11:03:32.000Z 1156.2 2021-02-20T11:03:32.000Z 1156.4 2021-02-20T11:03:32.000Z 1156.8 2021-02-20T11:03:33.000Z 1157.4 2021-02-20T11:03:34.000Z 1157.6 2021-02-20T11:03:34.000Z 1158 2021-02-20T11:03:34.000Z 1158.6 2021-02-20T11:03:35.000Z 1159 2021-02-20T11:03:35.000Z 1159.2 2021-02-20T11:03:35.000Z 1159.6 2021-02-20T11:03:36.000Z 1159.8 2021-02-20T11:03:36.000Z 1160.6 2021-02-20T11:03:37.000Z 1160.8 2021-02-20T11:03:38.000Z 1161 2021-02-20T11:03:38.000Z 1161 2021-02-20T11:03:38.000Z 1161 2021-02-20T11:03:39.000Z 1161 2021-02-20T11:03:40.000Z 1161 2021-02-20T11:03:41.000Z 1160.8 2021-02-20T11:03:44.000Z 1159.2 2021-02-20T11:03:46.000Z 1158 2021-02-20T11:03:47.000Z 1157.6 2021-02-20T11:03:48.000Z 1157.4 2021-02-20T11:03:49.000Z 1157 2021-02-20T11:03:51.000Z 1156 2021-02-20T11:03:54.000Z 1156 2021-02-20T11:03:55.000Z 1156 2021-02-20T11:03:56.000Z 1156 2021-02-20T11:03:58.000Z 1156 2021-02-20T11:03:58.000Z 1156 2021-02-20T11:03:58.000Z 1156.8 2021-02-20T11:03:59.000Z 1158.2 2021-02-20T11:04:00.000Z 1159 2021-02-20T11:04:01.000Z 1159 2021-02-20T11:04:02.000Z 1158.6 2021-02-20T11:04:03.000Z 1158.2 2021-02-20T11:04:03.000Z 1158 2021-02-20T11:04:04.000Z 1157.8 2021-02-20T11:04:04.000Z 1157 2021-02-20T11:04:05.000Z 1156.2 2021-02-20T11:04:06.000Z 1155.8 2021-02-20T11:04:06.000Z 1155 2021-02-20T11:04:06.000Z 1154.6 2021-02-20T11:04:06.000Z 1154.4 2021-02-20T11:04:07.000Z 1153.8 2021-02-20T11:04:09.000Z 1153.6 2021-02-20T11:04:10.000Z 1153.4 2021-02-20T11:04:11.000Z 1153 2021-02-20T11:04:12.000Z 1152.8 2021-02-20T11:04:13.000Z 1152.6 2021-02-20T11:04:14.000Z 1153.2 2021-02-20T11:04:15.000Z 1153.2 2021-02-20T11:04:15.000Z 1153.4 2021-02-20T11:04:16.000Z 1153.6 2021-02-20T11:04:16.000Z 1165.59291684 2021-02-20T11:04:19.000Z 1166.26889805 2021-02-20T11:04:19.000Z