Saugerties Triathlon New Half Distance 2020 https://www.openstreetmap.org/copyright Saugerties Triathlon New Half Distance Radfahrt 22.119991 2022-10-10T07:58:00.000Z 28.819992 2022-10-10T07:58:09.000Z 30.259996 2022-10-10T07:58:13.000Z 33.779996 2022-10-10T07:58:18.000Z 37.919997 2022-10-10T07:58:23.000Z 41.310002 2022-10-10T07:58:29.000Z 44.790001 2022-10-10T07:58:35.000Z 45.88 2022-10-10T07:58:42.000Z 46.190002 2022-10-10T07:58:49.000Z 46.739999 2022-10-10T07:58:56.000Z 46.680003 2022-10-10T07:58:57.000Z 46.739998 2022-10-10T07:58:58.000Z 46.599992 2022-10-10T07:59:05.000Z 46.699998 2022-10-10T07:59:12.000Z 47.030003 2022-10-10T07:59:19.000Z 47.26 2022-10-10T07:59:29.000Z 47.580008 2022-10-10T07:59:39.000Z 47.019992 2022-10-10T07:59:48.000Z 46.799995 2022-10-10T07:59:51.000Z 45.540002 2022-10-10T08:00:01.000Z 46.290004 2022-10-10T08:00:11.000Z 46.919995 2022-10-10T08:00:13.000Z 46.939994 2022-10-10T08:00:13.000Z 46.850001 2022-10-10T08:00:15.000Z 46.729994 2022-10-10T08:00:17.000Z 46.470004 2022-10-10T08:00:26.000Z 44.619994 2022-10-10T08:00:34.000Z 43.780003 2022-10-10T08:00:42.000Z 42.58 2022-10-10T08:00:50.000Z 42.86 2022-10-10T08:00:56.000Z 42.889994 2022-10-10T08:00:59.000Z 47.290009 2022-10-10T08:01:07.000Z 49.370009 2022-10-10T08:01:12.000Z 50.360003 2022-10-10T08:01:16.000Z 51.219999 2022-10-10T08:01:22.000Z 51.239994 2022-10-10T08:01:29.000Z 52.369994 2022-10-10T08:01:36.000Z 53.960009 2022-10-10T08:01:44.000Z 53.700009 2022-10-10T08:01:46.000Z 52.84 2022-10-10T08:01:48.000Z 51.820004 2022-10-10T08:01:52.000Z 48.719994 2022-10-10T08:01:58.000Z 47.839996 2022-10-10T08:02:01.000Z 47.179995 2022-10-10T08:02:05.000Z 46.859991 2022-10-10T08:02:10.000Z 46.619999 2022-10-10T08:02:15.000Z 46.370003 2022-10-10T08:02:18.000Z 46.429995 2022-10-10T08:02:19.000Z 47.620005 2022-10-10T08:02:27.000Z 48.269996 2022-10-10T08:02:32.000Z 49.120005 2022-10-10T08:02:38.000Z 51.029992 2022-10-10T08:02:44.000Z 52.420001 2022-10-10T08:02:48.000Z 54.420003 2022-10-10T08:02:57.000Z 54.980009 2022-10-10T08:03:01.000Z 55.779993 2022-10-10T08:03:03.000Z 57.850007 2022-10-10T08:03:08.000Z 59.659992 2022-10-10T08:03:14.000Z 60.59 2022-10-10T08:03:19.000Z 58.640008 2022-10-10T08:03:27.000Z 56.300004 2022-10-10T08:03:37.000Z 54.770004 2022-10-10T08:03:46.000Z 52.570008 2022-10-10T08:03:53.000Z 49.580008 2022-10-10T08:03:58.000Z 48.199994 2022-10-10T08:04:01.000Z 47.059996 2022-10-10T08:04:10.000Z 47.14 2022-10-10T08:04:19.000Z 47.209996 2022-10-10T08:04:25.000Z 47.879991 2022-10-10T08:04:31.000Z 49.860004 2022-10-10T08:04:37.000Z 50.229995 2022-10-10T08:04:41.000Z 51.149995 2022-10-10T08:04:45.000Z 51.620004 2022-10-10T08:04:52.000Z 49.860001 2022-10-10T08:04:58.000Z 47.61 2022-10-10T08:05:04.000Z 46.760007 2022-10-10T08:05:07.000Z 45.669998 2022-10-10T08:05:16.000Z 46.529995 2022-10-10T08:05:25.000Z 49.819993 2022-10-10T08:05:34.000Z 51.319992 2022-10-10T08:05:37.000Z 52.929994 2022-10-10T08:05:42.000Z 53.210002 2022-10-10T08:05:44.000Z 53.669993 2022-10-10T08:05:52.000Z 53.140005 2022-10-10T08:06:00.000Z 52.46 2022-10-10T08:06:07.000Z 52.04 2022-10-10T08:06:15.000Z 51.940001 2022-10-10T08:06:18.000Z 51.189994 2022-10-10T08:06:20.000Z 51.189996 2022-10-10T08:06:22.000Z 52.290005 2022-10-10T08:06:30.000Z 53.220008 2022-10-10T08:06:33.000Z 53.84 2022-10-10T08:06:35.000Z 54.600001 2022-10-10T08:06:40.000Z 55.360002 2022-10-10T08:06:46.000Z 55.289992 2022-10-10T08:06:55.000Z 51.519996 2022-10-10T08:07:04.000Z 47.330005 2022-10-10T08:07:12.000Z 47.219991 2022-10-10T08:07:15.000Z 47.379994 2022-10-10T08:07:17.000Z 47.92 2022-10-10T08:07:21.000Z 48.069993 2022-10-10T08:07:24.000Z 48.059991 2022-10-10T08:07:24.000Z 47.259992 2022-10-10T08:07:27.000Z 47.030003 2022-10-10T08:07:34.000Z 47.429991 2022-10-10T08:07:41.000Z 45.930003 2022-10-10T08:07:46.000Z 45.929994 2022-10-10T08:07:48.000Z 44.220005 2022-10-10T08:07:56.000Z 43.340006 2022-10-10T08:08:03.000Z 43.360002 2022-10-10T08:08:11.000Z 43.439993 2022-10-10T08:08:20.000Z 43.309998 2022-10-10T08:08:27.000Z 43.280008 2022-10-10T08:08:34.000Z 43.340002 2022-10-10T08:08:41.000Z 43.540005 2022-10-10T08:08:47.000Z 44.099995 2022-10-10T08:08:53.000Z 44.340009 2022-10-10T08:08:56.000Z 46.169991 2022-10-10T08:09:00.000Z 46.559992 2022-10-10T08:09:01.000Z 46.329998 2022-10-10T08:09:04.000Z 45.220003 2022-10-10T08:09:13.000Z 45.250002 2022-10-10T08:09:19.000Z 46.010009 2022-10-10T08:09:25.000Z 49.879993 2022-10-10T08:09:32.000Z 49.900001 2022-10-10T08:09:32.000Z 49.970005 2022-10-10T08:09:34.000Z 49.970007 2022-10-10T08:09:34.000Z 49.99 2022-10-10T08:09:36.000Z 49.900001 2022-10-10T08:09:39.000Z 49.899997 2022-10-10T08:09:40.000Z 49.980009 2022-10-10T08:09:42.000Z 50.539997 2022-10-10T08:09:51.000Z 51.000005 2022-10-10T08:09:53.000Z 51.339991 2022-10-10T08:09:54.000Z 52.3 2022-10-10T08:09:56.000Z 57.110009 2022-10-10T08:10:03.000Z 58.409997 2022-10-10T08:10:10.000Z 58.999996 2022-10-10T08:10:18.000Z 58.920004 2022-10-10T08:10:26.000Z 59.119995 2022-10-10T08:10:30.000Z 59.120009 2022-10-10T08:10:30.000Z 58.550009 2022-10-10T08:10:35.000Z 57.019998 2022-10-10T08:10:40.000Z 55.679998 2022-10-10T08:10:45.000Z 54.050003 2022-10-10T08:10:48.000Z 51.529996 2022-10-10T08:10:54.000Z 49.040004 2022-10-10T08:11:03.000Z 48.299991 2022-10-10T08:11:12.000Z 48.279995 2022-10-10T08:11:13.000Z 47.790003 2022-10-10T08:11:15.000Z 47.720009 2022-10-10T08:11:17.000Z 47.639993 2022-10-10T08:11:18.000Z 47.650004 2022-10-10T08:11:18.000Z 47.959992 2022-10-10T08:11:25.000Z 49.319999 2022-10-10T08:11:32.000Z 51.569993 2022-10-10T08:11:39.000Z 51.570007 2022-10-10T08:11:40.000Z 51.579996 2022-10-10T08:11:43.000Z 51.849999 2022-10-10T08:11:49.000Z 52.009992 2022-10-10T08:11:55.000Z 51.939998 2022-10-10T08:11:57.000Z 51.239996 2022-10-10T08:12:00.000Z 49.540007 2022-10-10T08:12:05.000Z 48.560009 2022-10-10T08:12:10.000Z 48.299996 2022-10-10T08:12:15.000Z 49.220007 2022-10-10T08:12:22.000Z 51.060009 2022-10-10T08:12:25.000Z 53.860006 2022-10-10T08:12:29.000Z 53.830008 2022-10-10T08:12:30.000Z 50.689998 2022-10-10T08:12:39.000Z 49.039991 2022-10-10T08:12:40.000Z 47.839991 2022-10-10T08:12:42.000Z 47.530008 2022-10-10T08:12:51.000Z 47.849994 2022-10-10T08:12:58.000Z 49.219999 2022-10-10T08:13:05.000Z 50.559995 2022-10-10T08:13:07.000Z 51.17 2022-10-10T08:13:09.000Z 51.169991 2022-10-10T08:13:11.000Z 52.230006 2022-10-10T08:13:19.000Z 51.919996 2022-10-10T08:13:20.000Z 51.610007 2022-10-10T08:13:21.000Z 50.910001 2022-10-10T08:13:22.000Z 50.590008 2022-10-10T08:13:24.000Z 50.309997 2022-10-10T08:13:26.000Z 48.120009 2022-10-10T08:13:33.000Z 48.499992 2022-10-10T08:13:42.000Z 51.959991 2022-10-10T08:13:51.000Z 53.980003 2022-10-10T08:14:00.000Z 52.620003 2022-10-10T08:14:09.000Z 49.769993 2022-10-10T08:14:17.000Z 50.179994 2022-10-10T08:14:26.000Z 50.179991 2022-10-10T08:14:31.000Z 50.000008 2022-10-10T08:14:38.000Z 50.65 2022-10-10T08:14:45.000Z 50.869995 2022-10-10T08:14:49.000Z 50.310002 2022-10-10T08:14:49.000Z 50.460006 2022-10-10T08:14:53.000Z 50.429994 2022-10-10T08:15:00.000Z 51.499997 2022-10-10T08:15:07.000Z 51.749993 2022-10-10T08:15:11.000Z 52.629996 2022-10-10T08:15:17.000Z 53.999995 2022-10-10T08:15:25.000Z 55.349994 2022-10-10T08:15:33.000Z 57.769991 2022-10-10T08:15:41.000Z 60.309997 2022-10-10T08:15:44.000Z 60.889996 2022-10-10T08:15:51.000Z 61.410005 2022-10-10T08:15:54.000Z 61.410009 2022-10-10T08:15:57.000Z 62.269997 2022-10-10T08:16:02.000Z 63.879999 2022-10-10T08:16:08.000Z 64.560006 2022-10-10T08:16:14.000Z 64.210001 2022-10-10T08:16:23.000Z 64.489993 2022-10-10T08:16:27.000Z 64.479992 2022-10-10T08:16:30.000Z 64.990004 2022-10-10T08:16:34.000Z 65.860004 2022-10-10T08:16:37.000Z 66.890001 2022-10-10T08:16:39.000Z 69.780005 2022-10-10T08:16:46.000Z 70.260008 2022-10-10T08:16:53.000Z 70.469992 2022-10-10T08:16:56.000Z 72.58 2022-10-10T08:17:03.000Z 74.150001 2022-10-10T08:17:05.000Z 75.230007 2022-10-10T08:17:07.000Z 75.290007 2022-10-10T08:17:15.000Z 74.509995 2022-10-10T08:17:23.000Z 74.559998 2022-10-10T08:17:31.000Z 74.540001 2022-10-10T08:17:34.000Z 74.360002 2022-10-10T08:17:40.000Z 74.059993 2022-10-10T08:17:46.000Z 74.139991 2022-10-10T08:17:50.000Z 73.929995 2022-10-10T08:17:52.000Z 71.649992 2022-10-10T08:17:58.000Z 70.929998 2022-10-10T08:18:04.000Z 69.230002 2022-10-10T08:18:10.000Z 66.399997 2022-10-10T08:18:16.000Z 64.669997 2022-10-10T08:18:23.000Z 62.390006 2022-10-10T08:18:29.000Z 60.770005 2022-10-10T08:18:32.000Z 59.659996 2022-10-10T08:18:33.000Z 57.070001 2022-10-10T08:18:40.000Z 55.379999 2022-10-10T08:18:43.000Z 54.369996 2022-10-10T08:18:46.000Z 53.240008 2022-10-10T08:18:50.000Z 52.729997 2022-10-10T08:18:53.000Z 49.579991 2022-10-10T08:19:02.000Z 49.090001 2022-10-10T08:19:03.000Z 48.820008 2022-10-10T08:19:04.000Z 48.620007 2022-10-10T08:19:05.000Z 48.619997 2022-10-10T08:19:06.000Z 48.119999 2022-10-10T08:19:09.000Z 47.590003 2022-10-10T08:19:17.000Z 46.970009 2022-10-10T08:19:25.000Z 46.350007 2022-10-10T08:19:27.000Z 44.899993 2022-10-10T08:19:30.000Z 38.190002 2022-10-10T08:19:36.000Z 36.339991 2022-10-10T08:19:38.000Z 35.320008 2022-10-10T08:19:39.000Z 34.760005 2022-10-10T08:19:40.000Z 33.680006 2022-10-10T08:19:48.000Z 34.780008 2022-10-10T08:19:57.000Z 36.140004 2022-10-10T08:20:05.000Z 42.240008 2022-10-10T08:20:14.000Z 52.840006 2022-10-10T08:20:24.000Z 53.100007 2022-10-10T08:20:26.000Z 53.160008 2022-10-10T08:20:28.000Z 53.070007 2022-10-10T08:20:29.000Z 52.730006 2022-10-10T08:20:32.000Z 52.619997 2022-10-10T08:20:39.000Z 53.049999 2022-10-10T08:20:46.000Z 53.230004 2022-10-10T08:20:48.000Z 53.780007 2022-10-10T08:20:50.000Z 55.770007 2022-10-10T08:20:56.000Z 56.029997 2022-10-10T08:20:59.000Z 57.189993 2022-10-10T08:21:08.000Z 58.389995 2022-10-10T08:21:11.000Z 58.770005 2022-10-10T08:21:12.000Z 59.510008 2022-10-10T08:21:14.000Z 61.219993 2022-10-10T08:21:17.000Z 62.200006 2022-10-10T08:21:19.000Z 66.410007 2022-10-10T08:21:23.000Z 71.019997 2022-10-10T08:21:27.000Z 73.400002 2022-10-10T08:21:28.000Z 76.399999 2022-10-10T08:21:30.000Z 81.849992 2022-10-10T08:21:35.000Z 85.129993 2022-10-10T08:21:39.000Z 85.130008 2022-10-10T08:21:40.000Z 86.680007 2022-10-10T08:21:42.000Z 86.580002 2022-10-10T08:21:50.000Z 89.939992 2022-10-10T08:21:59.000Z 91.399993 2022-10-10T08:22:08.000Z 91.959992 2022-10-10T08:22:16.000Z 90.720004 2022-10-10T08:22:23.000Z 91.639992 2022-10-10T08:22:27.000Z 93.520005 2022-10-10T08:22:33.000Z 93.52 2022-10-10T08:22:34.000Z 94.210005 2022-10-10T08:22:37.000Z 95.060002 2022-10-10T08:22:40.000Z 96.580005 2022-10-10T08:22:46.000Z 98.950008 2022-10-10T08:22:52.000Z 102.689993 2022-10-10T08:22:57.000Z 102.809991 2022-10-10T08:22:58.000Z 101.92 2022-10-10T08:23:03.000Z 97.550009 2022-10-10T08:23:10.000Z 97.59 2022-10-10T08:23:11.000Z 98.270005 2022-10-10T08:23:15.000Z 98.530006 2022-10-10T08:23:17.000Z 97.959994 2022-10-10T08:23:21.000Z 97.749997 2022-10-10T08:23:23.000Z 97.339996 2022-10-10T08:23:28.000Z 97.879994 2022-10-10T08:23:33.000Z 98.749995 2022-10-10T08:23:35.000Z 99.249994 2022-10-10T08:23:38.000Z 99.319992 2022-10-10T08:23:39.000Z 99.319994 2022-10-10T08:23:41.000Z 99.220003 2022-10-10T08:23:42.000Z 98.359992 2022-10-10T08:23:47.000Z 98.569993 2022-10-10T08:23:56.000Z 100.929998 2022-10-10T08:24:05.000Z 104.290002 2022-10-10T08:24:14.000Z 104.63 2022-10-10T08:24:17.000Z 105.610002 2022-10-10T08:24:21.000Z 105.919992 2022-10-10T08:24:24.000Z 105.779991 2022-10-10T08:24:33.000Z 105.72 2022-10-10T08:24:35.000Z 105.850007 2022-10-10T08:24:39.000Z 106.070003 2022-10-10T08:24:42.000Z 106.020009 2022-10-10T08:24:45.000Z 105.699996 2022-10-10T08:24:50.000Z 106.379995 2022-10-10T08:24:55.000Z 107.179996 2022-10-10T08:24:56.000Z 109.149994 2022-10-10T08:25:00.000Z 109.809993 2022-10-10T08:25:03.000Z 110.400009 2022-10-10T08:25:09.000Z 111.509992 2022-10-10T08:25:16.000Z 111.869995 2022-10-10T08:25:24.000Z 111.880002 2022-10-10T08:25:24.000Z 111.260005 2022-10-10T08:25:31.000Z 111.059999 2022-10-10T08:25:38.000Z 111.069999 2022-10-10T08:25:44.000Z 110.789994 2022-10-10T08:25:47.000Z 110.429993 2022-10-10T08:25:49.000Z 110.090007 2022-10-10T08:25:50.000Z 108.619998 2022-10-10T08:25:54.000Z 107.569992 2022-10-10T08:25:57.000Z 107.029992 2022-10-10T08:26:00.000Z 106.699996 2022-10-10T08:26:06.000Z 107.390007 2022-10-10T08:26:12.000Z 107.180005 2022-10-10T08:26:18.000Z 106.660007 2022-10-10T08:26:19.000Z 104.800007 2022-10-10T08:26:24.000Z 104.640002 2022-10-10T08:26:26.000Z 104.009995 2022-10-10T08:26:34.000Z 104.019997 2022-10-10T08:26:42.000Z 102.530006 2022-10-10T08:26:49.000Z 100.060004 2022-10-10T08:26:52.000Z 96.969991 2022-10-10T08:26:56.000Z 92.909995 2022-10-10T08:27:02.000Z 91.790004 2022-10-10T08:27:08.000Z 92.230002 2022-10-10T08:27:15.000Z 93.600006 2022-10-10T08:27:21.000Z 92.860009 2022-10-10T08:27:26.000Z 90.480007 2022-10-10T08:27:29.000Z 88.979996 2022-10-10T08:27:31.000Z 86.259993 2022-10-10T08:27:38.000Z 86.130009 2022-10-10T08:27:40.000Z 86.259996 2022-10-10T08:27:42.000Z 86.570007 2022-10-10T08:27:43.000Z 90.209998 2022-10-10T08:27:51.000Z 92.469993 2022-10-10T08:27:58.000Z 94.269991 2022-10-10T08:28:05.000Z 93.999997 2022-10-10T08:28:07.000Z 94.030007 2022-10-10T08:28:07.000Z 93.780001 2022-10-10T08:28:17.000Z 93.56 2022-10-10T08:28:22.000Z 91.870008 2022-10-10T08:28:25.000Z 90.350005 2022-10-10T08:28:29.000Z 89.350004 2022-10-10T08:28:30.000Z 88.199992 2022-10-10T08:28:32.000Z 84.919999 2022-10-10T08:28:33.000Z 81.620007 2022-10-10T08:28:38.000Z 81.180006 2022-10-10T08:28:40.000Z 80.650008 2022-10-10T08:28:43.000Z 83.530005 2022-10-10T08:28:48.000Z 88.680006 2022-10-10T08:28:53.000Z 86.530001 2022-10-10T08:28:56.000Z 84.180007 2022-10-10T08:29:00.000Z 84.069996 2022-10-10T08:29:01.000Z 84.230009 2022-10-10T08:29:03.000Z 84.930001 2022-10-10T08:29:06.000Z 84.929995 2022-10-10T08:29:07.000Z 84.940003 2022-10-10T08:29:09.000Z 85.370001 2022-10-10T08:29:11.000Z 86.069995 2022-10-10T08:29:13.000Z 86.020009 2022-10-10T08:29:15.000Z 85.560002 2022-10-10T08:29:17.000Z 85.560001 2022-10-10T08:29:18.000Z 82.139991 2022-10-10T08:29:22.000Z 81.409999 2022-10-10T08:29:25.000Z 80.279995 2022-10-10T08:29:27.000Z 77.950008 2022-10-10T08:29:31.000Z 77.119991 2022-10-10T08:29:32.000Z 72.209997 2022-10-10T08:29:36.000Z 69.889999 2022-10-10T08:29:38.000Z 68.680009 2022-10-10T08:29:40.000Z 67.540008 2022-10-10T08:29:42.000Z 66.980004 2022-10-10T08:29:43.000Z 67.309998 2022-10-10T08:29:48.000Z 68.359998 2022-10-10T08:29:52.000Z 68.749998 2022-10-10T08:29:54.000Z 71.530007 2022-10-10T08:29:59.000Z 72.020009 2022-10-10T08:30:01.000Z 72.599991 2022-10-10T08:30:03.000Z 73.199993 2022-10-10T08:30:05.000Z 76.550001 2022-10-10T08:30:10.000Z 77.190003 2022-10-10T08:30:15.000Z 80.839992 2022-10-10T08:30:20.000Z 82.179998 2022-10-10T08:30:22.000Z 81.459999 2022-10-10T08:30:25.000Z 81.079991 2022-10-10T08:30:27.000Z 80.960005 2022-10-10T08:30:28.000Z 81.349992 2022-10-10T08:30:38.000Z 80.039995 2022-10-10T08:30:42.000Z 77.629994 2022-10-10T08:30:46.000Z 76.389995 2022-10-10T08:30:52.000Z 75.980009 2022-10-10T08:30:55.000Z 75.940008 2022-10-10T08:30:59.000Z 76.330002 2022-10-10T08:31:08.000Z 75.869996 2022-10-10T08:31:12.000Z 77.079998 2022-10-10T08:31:20.000Z 77.419996 2022-10-10T08:31:21.000Z 77.830007 2022-10-10T08:31:25.000Z 77.609992 2022-10-10T08:31:31.000Z 76.24 2022-10-10T08:31:38.000Z 75.1 2022-10-10T08:31:42.000Z 74.850009 2022-10-10T08:31:46.000Z 75.170007 2022-10-10T08:31:50.000Z 75.010002 2022-10-10T08:31:52.000Z 72.930003 2022-10-10T08:31:56.000Z 71.869999 2022-10-10T08:31:58.000Z 68.859994 2022-10-10T08:32:00.000Z 64.019998 2022-10-10T08:32:05.000Z 63.070007 2022-10-10T08:32:13.000Z 63.729997 2022-10-10T08:32:20.000Z 63.590007 2022-10-10T08:32:24.000Z 63.859992 2022-10-10T08:32:30.000Z 64.47 2022-10-10T08:32:34.000Z 65.239994 2022-10-10T08:32:36.000Z 65.78 2022-10-10T08:32:41.000Z 65.730003 2022-10-10T08:32:43.000Z 63.730001 2022-10-10T08:32:49.000Z 65.419994 2022-10-10T08:32:55.000Z 67.680002 2022-10-10T08:32:58.000Z 71.340005 2022-10-10T08:33:02.000Z 72.649999 2022-10-10T08:33:06.000Z 73.099993 2022-10-10T08:33:08.000Z 72.000006 2022-10-10T08:33:13.000Z 70.629999 2022-10-10T08:33:17.000Z 67.469997 2022-10-10T08:33:24.000Z 65.360004 2022-10-10T08:33:30.000Z 64.950009 2022-10-10T08:33:35.000Z 64.979996 2022-10-10T08:33:39.000Z 69.139997 2022-10-10T08:33:48.000Z 71.859998 2022-10-10T08:33:53.000Z 65.080005 2022-10-10T08:34:00.000Z 64.369997 2022-10-10T08:34:02.000Z 61.390008 2022-10-10T08:34:04.000Z 59.330001 2022-10-10T08:34:06.000Z 58.249997 2022-10-10T08:34:08.000Z 57.630005 2022-10-10T08:34:11.000Z 58.529997 2022-10-10T08:34:17.000Z 57.499993 2022-10-10T08:34:23.000Z 56.070009 2022-10-10T08:34:25.000Z 53.719998 2022-10-10T08:34:27.000Z 52.009994 2022-10-10T08:34:29.000Z 47.319996 2022-10-10T08:34:36.000Z 47.039995 2022-10-10T08:34:37.000Z 42.559994 2022-10-10T08:34:42.000Z 41.119992 2022-10-10T08:34:45.000Z 40.519999 2022-10-10T08:34:48.000Z 35.26 2022-10-10T08:34:54.000Z 31.220002 2022-10-10T08:34:58.000Z 27.230008 2022-10-10T08:35:06.000Z 27.809998 2022-10-10T08:35:14.000Z 28.059991 2022-10-10T08:35:16.000Z 28.049997 2022-10-10T08:35:20.000Z 28.540007 2022-10-10T08:35:22.000Z 28.539996 2022-10-10T08:35:23.000Z 28.820004 2022-10-10T08:35:24.000Z 28.860003 2022-10-10T08:35:25.000Z 28.949992 2022-10-10T08:35:26.000Z 28.950002 2022-10-10T08:35:27.000Z 29.689996 2022-10-10T08:35:32.000Z 33.179991 2022-10-10T08:35:42.000Z 31.549993 2022-10-10T08:35:48.000Z 29.689997 2022-10-10T08:35:52.000Z 28.950008 2022-10-10T08:35:58.000Z 28.859997 2022-10-10T08:35:59.000Z 28.860005 2022-10-10T08:36:00.000Z 28.819992 2022-10-10T08:36:01.000Z 28.539997 2022-10-10T08:36:02.000Z 28.540004 2022-10-10T08:36:03.000Z 28.06 2022-10-10T08:36:08.000Z 27.81 2022-10-10T08:36:10.000Z 27.230003 2022-10-10T08:36:18.000Z 31.220005 2022-10-10T08:36:26.000Z 35.260002 2022-10-10T08:36:30.000Z 40.520003 2022-10-10T08:36:36.000Z 41.119992 2022-10-10T08:36:39.000Z 42.559997 2022-10-10T08:36:42.000Z 46.999994 2022-10-10T08:36:47.000Z 47.320003 2022-10-10T08:36:48.000Z 52.01 2022-10-10T08:36:55.000Z 53.720009 2022-10-10T08:36:57.000Z 56.070005 2022-10-10T08:36:59.000Z 57.829996 2022-10-10T08:37:01.000Z 58.440002 2022-10-10T08:37:07.000Z 57.630007 2022-10-10T08:37:13.000Z 58.249997 2022-10-10T08:37:16.000Z 59.329998 2022-10-10T08:37:18.000Z 61.910008 2022-10-10T08:37:20.000Z 64.370009 2022-10-10T08:37:22.000Z 68.079991 2022-10-10T08:37:24.000Z 71.81 2022-10-10T08:37:31.000Z 69.139999 2022-10-10T08:37:36.000Z 64.980003 2022-10-10T08:37:45.000Z 64.95 2022-10-10T08:37:49.000Z 65.670006 2022-10-10T08:37:54.000Z 67.469999 2022-10-10T08:38:00.000Z 70.630001 2022-10-10T08:38:06.000Z 72.000001 2022-10-10T08:38:10.000Z 73.06 2022-10-10T08:38:15.000Z 72.190009 2022-10-10T08:38:17.000Z 69.130005 2022-10-10T08:38:21.000Z 67.680003 2022-10-10T08:38:25.000Z 65.030001 2022-10-10T08:38:28.000Z 63.860005 2022-10-10T08:38:34.000Z 65.780003 2022-10-10T08:38:40.000Z 65.780003 2022-10-10T08:38:42.000Z 64.469999 2022-10-10T08:38:47.000Z 64.249996 2022-10-10T08:38:49.000Z 63.860008 2022-10-10T08:38:53.000Z 63.589999 2022-10-10T08:38:59.000Z 63.730003 2022-10-10T08:39:03.000Z 63.069992 2022-10-10T08:39:10.000Z 64.270004 2022-10-10T08:39:18.000Z 68.860002 2022-10-10T08:39:23.000Z 71.870006 2022-10-10T08:39:25.000Z 73.390001 2022-10-10T08:39:26.000Z 75.090004 2022-10-10T08:39:30.000Z 75.169996 2022-10-10T08:39:32.000Z 74.849995 2022-10-10T08:39:36.000Z 75.099997 2022-10-10T08:39:40.000Z 76.240008 2022-10-10T08:39:44.000Z 77.610003 2022-10-10T08:39:51.000Z 77.829999 2022-10-10T08:39:57.000Z 77.079994 2022-10-10T08:40:01.000Z 76.479995 2022-10-10T08:40:03.000Z 75.869992 2022-10-10T08:40:10.000Z 76.329996 2022-10-10T08:40:14.000Z 75.939992 2022-10-10T08:40:22.000Z 75.979992 2022-10-10T08:40:26.000Z 76.389992 2022-10-10T08:40:29.000Z 77.629996 2022-10-10T08:40:35.000Z 80.539994 2022-10-10T08:40:39.000Z 81.349996 2022-10-10T08:40:43.000Z 81.079996 2022-10-10T08:40:52.000Z 81.310004 2022-10-10T08:40:53.000Z 81.980001 2022-10-10T08:40:55.000Z 82.180007 2022-10-10T08:40:58.000Z 80.839999 2022-10-10T08:41:00.000Z 77.189993 2022-10-10T08:41:05.000Z 76.340002 2022-10-10T08:41:10.000Z 72.960006 2022-10-10T08:41:15.000Z 72.35 2022-10-10T08:41:17.000Z 72.019998 2022-10-10T08:41:19.000Z 71.300003 2022-10-10T08:41:21.000Z 68.750008 2022-10-10T08:41:26.000Z 68.360009 2022-10-10T08:41:28.000Z 67.309999 2022-10-10T08:41:32.000Z 67.140009 2022-10-10T08:41:37.000Z 67.540005 2022-10-10T08:41:38.000Z 69.060007 2022-10-10T08:41:40.000Z 69.889993 2022-10-10T08:41:42.000Z 72.209997 2022-10-10T08:41:44.000Z 77.560002 2022-10-10T08:41:49.000Z 78.320008 2022-10-10T08:41:50.000Z 80.800007 2022-10-10T08:41:54.000Z 81.41 2022-10-10T08:41:56.000Z 82.48 2022-10-10T08:41:59.000Z 85.559996 2022-10-10T08:42:03.000Z 85.559992 2022-10-10T08:42:04.000Z 86.100002 2022-10-10T08:42:06.000Z 85.929992 2022-10-10T08:42:08.000Z 85.219997 2022-10-10T08:42:10.000Z 84.939998 2022-10-10T08:42:12.000Z 84.930001 2022-10-10T08:42:14.000Z 84.929994 2022-10-10T08:42:15.000Z 84.230001 2022-10-10T08:42:18.000Z 84.070006 2022-10-10T08:42:20.000Z 84.289991 2022-10-10T08:42:21.000Z 87.570005 2022-10-10T08:42:25.000Z 88.540002 2022-10-10T08:42:28.000Z 83.530002 2022-10-10T08:42:33.000Z 80.629991 2022-10-10T08:42:38.000Z 81.179997 2022-10-10T08:42:41.000Z 81.770003 2022-10-10T08:42:43.000Z 87.559999 2022-10-10T08:42:48.000Z 87.559995 2022-10-10T08:42:49.000Z 89.350004 2022-10-10T08:42:51.000Z 90.349996 2022-10-10T08:42:52.000Z 92.269999 2022-10-10T08:42:56.000Z 93.560001 2022-10-10T08:42:59.000Z 93.779998 2022-10-10T08:43:04.000Z 93.790002 2022-10-10T08:43:12.000Z 94.430006 2022-10-10T08:43:15.000Z 92.469994 2022-10-10T08:43:22.000Z 90.210008 2022-10-10T08:43:29.000Z 86.260004 2022-10-10T08:43:37.000Z 86.249997 2022-10-10T08:43:38.000Z 86.110003 2022-10-10T08:43:40.000Z 86.469996 2022-10-10T08:43:42.000Z 89.690003 2022-10-10T08:43:49.000Z 92.129997 2022-10-10T08:43:51.000Z 93.439997 2022-10-10T08:43:54.000Z 93.339999 2022-10-10T08:44:00.000Z 92.230003 2022-10-10T08:44:05.000Z 91.790002 2022-10-10T08:44:12.000Z 93.370004 2022-10-10T08:44:18.000Z 97.820003 2022-10-10T08:44:24.000Z 100.890002 2022-10-10T08:44:28.000Z 102.820003 2022-10-10T08:44:31.000Z 104.149997 2022-10-10T08:44:38.000Z 104.040006 2022-10-10T08:44:46.000Z 104.639997 2022-10-10T08:44:54.000Z 104.920008 2022-10-10T08:44:56.000Z 106.879994 2022-10-10T08:45:01.000Z 107.249998 2022-10-10T08:45:02.000Z 107.389993 2022-10-10T08:45:07.000Z 107.319995 2022-10-10T08:45:09.000Z 106.659995 2022-10-10T08:45:14.000Z 107.030009 2022-10-10T08:45:20.000Z 108.060008 2022-10-10T08:45:23.000Z 108.969993 2022-10-10T08:45:26.000Z 110.090007 2022-10-10T08:45:30.000Z 110.569996 2022-10-10T08:45:31.000Z 110.869997 2022-10-10T08:45:33.000Z 111.109994 2022-10-10T08:45:36.000Z 111.059998 2022-10-10T08:45:42.000Z 111.62 2022-10-10T08:45:49.000Z 111.909998 2022-10-10T08:45:56.000Z 111.070004 2022-10-10T08:46:03.000Z 110.400005 2022-10-10T08:46:10.000Z 109.589996 2022-10-10T08:46:16.000Z 109.150008 2022-10-10T08:46:19.000Z 106.539995 2022-10-10T08:46:23.000Z 106.100002 2022-10-10T08:46:24.000Z 105.699994 2022-10-10T08:46:29.000Z 106.100003 2022-10-10T08:46:34.000Z 106.069992 2022-10-10T08:46:37.000Z 105.709996 2022-10-10T08:46:39.000Z 105.719998 2022-10-10T08:46:43.000Z 105.780004 2022-10-10T08:46:45.000Z 105.850004 2022-10-10T08:46:54.000Z 105.419993 2022-10-10T08:46:57.000Z 104.420003 2022-10-10T08:47:02.000Z 104.129997 2022-10-10T08:47:05.000Z 100.030008 2022-10-10T08:47:14.000Z 98.570003 2022-10-10T08:47:23.000Z 98.490005 2022-10-10T08:47:32.000Z 99.319992 2022-10-10T08:47:37.000Z 99.350004 2022-10-10T08:47:38.000Z 99.250009 2022-10-10T08:47:40.000Z 99.160002 2022-10-10T08:47:42.000Z 98.620002 2022-10-10T08:47:45.000Z 97.880007 2022-10-10T08:47:46.000Z 97.399993 2022-10-10T08:47:51.000Z 97.880006 2022-10-10T08:47:57.000Z 98.099998 2022-10-10T08:47:59.000Z 98.449993 2022-10-10T08:48:04.000Z 98.269997 2022-10-10T08:48:06.000Z 97.529994 2022-10-10T08:48:10.000Z 97.700005 2022-10-10T08:48:11.000Z 101.920006 2022-10-10T08:48:18.000Z 102.689997 2022-10-10T08:48:23.000Z 101.649994 2022-10-10T08:48:24.000Z 98.699995 2022-10-10T08:48:29.000Z 96.189993 2022-10-10T08:48:35.000Z 94.739996 2022-10-10T08:48:41.000Z 94.210005 2022-10-10T08:48:44.000Z 93.520005 2022-10-10T08:48:47.000Z 93.520004 2022-10-10T08:48:48.000Z 91.640001 2022-10-10T08:48:54.000Z 90.719994 2022-10-10T08:48:58.000Z 91.960001 2022-10-10T08:49:05.000Z 91.400001 2022-10-10T08:49:13.000Z 89.940009 2022-10-10T08:49:22.000Z 86.580009 2022-10-10T08:49:31.000Z 86.48 2022-10-10T08:49:39.000Z 85.129999 2022-10-10T08:49:41.000Z 85.129993 2022-10-10T08:49:42.000Z 81.849999 2022-10-10T08:49:46.000Z 74.940001 2022-10-10T08:49:51.000Z 73.400007 2022-10-10T08:49:53.000Z 71.019993 2022-10-10T08:49:54.000Z 65.900001 2022-10-10T08:49:58.000Z 62.200007 2022-10-10T08:50:02.000Z 61.220008 2022-10-10T08:50:04.000Z 59.509998 2022-10-10T08:50:07.000Z 58.770003 2022-10-10T08:50:09.000Z 58.390003 2022-10-10T08:50:10.000Z 57.190008 2022-10-10T08:50:13.000Z 56.030003 2022-10-10T08:50:21.000Z 55.770009 2022-10-10T08:50:24.000Z 53.779999 2022-10-10T08:50:30.000Z 53.229999 2022-10-10T08:50:32.000Z 52.900006 2022-10-10T08:50:34.000Z 52.619992 2022-10-10T08:50:41.000Z 52.729996 2022-10-10T08:50:47.000Z 53.069997 2022-10-10T08:50:50.000Z 53.160004 2022-10-10T08:50:52.000Z 53.099998 2022-10-10T08:50:54.000Z 52.840008 2022-10-10T08:50:56.000Z 41.440004 2022-10-10T08:51:06.000Z 36.140003 2022-10-10T08:51:15.000Z 34.780006 2022-10-10T08:51:23.000Z 33.680003 2022-10-10T08:51:32.000Z 34.760009 2022-10-10T08:51:40.000Z 35.630005 2022-10-10T08:51:41.000Z 36.339993 2022-10-10T08:51:42.000Z 38.189994 2022-10-10T08:51:44.000Z 44.900007 2022-10-10T08:51:50.000Z 46.349995 2022-10-10T08:51:53.000Z 46.54 2022-10-10T08:51:54.000Z 47.589993 2022-10-10T08:52:03.000Z 48.119992 2022-10-10T08:52:12.000Z 48.619996 2022-10-10T08:52:15.000Z 48.820003 2022-10-10T08:52:16.000Z 49.089993 2022-10-10T08:52:17.000Z 49.089992 2022-10-10T08:52:18.000Z 49.580002 2022-10-10T08:52:19.000Z 52.729998 2022-10-10T08:52:29.000Z 53.239997 2022-10-10T08:52:32.000Z 54.370004 2022-10-10T08:52:36.000Z 55.379994 2022-10-10T08:52:39.000Z 57.070002 2022-10-10T08:52:42.000Z 59.660004 2022-10-10T08:52:49.000Z 60.769998 2022-10-10T08:52:50.000Z 62.390002 2022-10-10T08:52:53.000Z 64.670007 2022-10-10T08:52:59.000Z 66.400008 2022-10-10T08:53:06.000Z 69.230005 2022-10-10T08:53:12.000Z 70.930003 2022-10-10T08:53:18.000Z 71.649991 2022-10-10T08:53:24.000Z 74.040006 2022-10-10T08:53:30.000Z 74.140002 2022-10-10T08:53:32.000Z 74.059992 2022-10-10T08:53:36.000Z 74.380007 2022-10-10T08:53:42.000Z 74.539993 2022-10-10T08:53:48.000Z 74.559999 2022-10-10T08:53:51.000Z 74.510006 2022-10-10T08:53:59.000Z 75.289997 2022-10-10T08:54:07.000Z 75.119994 2022-10-10T08:54:15.000Z 74.149997 2022-10-10T08:54:17.000Z 72.580009 2022-10-10T08:54:18.000Z 70.309994 2022-10-10T08:54:25.000Z 70.259993 2022-10-10T08:54:29.000Z 69.780007 2022-10-10T08:54:36.000Z 66.889991 2022-10-10T08:54:43.000Z 65.860008 2022-10-10T08:54:45.000Z 64.989994 2022-10-10T08:54:48.000Z 64.480005 2022-10-10T08:54:52.000Z 64.490004 2022-10-10T08:54:55.000Z 64.209991 2022-10-10T08:54:59.000Z 64.559996 2022-10-10T08:55:08.000Z 63.880002 2022-10-10T08:55:14.000Z 62.020004 2022-10-10T08:55:20.000Z 61.409995 2022-10-10T08:55:25.000Z 61.410002 2022-10-10T08:55:28.000Z 60.890007 2022-10-10T08:55:31.000Z 60.309996 2022-10-10T08:55:38.000Z 57.769998 2022-10-10T08:55:41.000Z 55.130003 2022-10-10T08:55:49.000Z 54.000002 2022-10-10T08:55:57.000Z 52.629996 2022-10-10T08:56:05.000Z 51.750001 2022-10-10T08:56:11.000Z 51.249992 2022-10-10T08:56:15.000Z 50.429993 2022-10-10T08:56:22.000Z 50.460001 2022-10-10T08:56:29.000Z 50.809993 2022-10-10T08:56:32.000Z 50.46 2022-10-10T08:56:35.000Z 49.870006 2022-10-10T08:56:42.000Z 49.940009 2022-10-10T08:56:49.000Z 50.069997 2022-10-10T08:56:54.000Z 49.879999 2022-10-10T08:57:02.000Z 52.890001 2022-10-10T08:57:11.000Z 54.340009 2022-10-10T08:57:20.000Z 52.440002 2022-10-10T08:57:29.000Z 49.139991 2022-10-10T08:57:38.000Z 48.730005 2022-10-10T08:57:47.000Z 50.010007 2022-10-10T08:57:54.000Z 50.800002 2022-10-10T08:57:56.000Z 51.930005 2022-10-10T08:57:58.000Z 51.929995 2022-10-10T08:57:59.000Z 52.210008 2022-10-10T08:58:00.000Z 52.559992 2022-10-10T08:58:01.000Z 51.579997 2022-10-10T08:58:09.000Z 51.169995 2022-10-10T08:58:11.000Z 50.849995 2022-10-10T08:58:13.000Z 49.970005 2022-10-10T08:58:15.000Z 48.78 2022-10-10T08:58:22.000Z 48.360002 2022-10-10T08:58:29.000Z 48.390001 2022-10-10T08:58:37.000Z 49.780009 2022-10-10T08:58:39.000Z 51.429992 2022-10-10T08:58:40.000Z 54.549996 2022-10-10T08:58:49.000Z 54.660004 2022-10-10T08:58:50.000Z 51.979994 2022-10-10T08:58:54.000Z 49.799999 2022-10-10T08:58:57.000Z 48.909997 2022-10-10T08:59:03.000Z 49.020006 2022-10-10T08:59:09.000Z 49.869997 2022-10-10T08:59:15.000Z 51.669996 2022-10-10T08:59:20.000Z 52.390008 2022-10-10T08:59:23.000Z 52.529999 2022-10-10T08:59:25.000Z 52.460007 2022-10-10T08:59:31.000Z 52.110007 2022-10-10T08:59:37.000Z 52.029992 2022-10-10T08:59:40.000Z 51.019991 2022-10-10T08:59:41.000Z 49.789999 2022-10-10T08:59:51.000Z 49.129993 2022-10-10T09:00:01.000Z 49.130003 2022-10-10T09:00:01.000Z 49.129993 2022-10-10T09:00:04.000Z 49.259998 2022-10-10T09:00:05.000Z 49.649994 2022-10-10T09:00:08.000Z 49.589994 2022-10-10T09:00:09.000Z 49.710008 2022-10-10T09:00:19.000Z 52.470004 2022-10-10T09:00:28.000Z 53.879992 2022-10-10T09:00:32.000Z 55.790003 2022-10-10T09:00:37.000Z 57.019994 2022-10-10T09:00:42.000Z 58.840007 2022-10-10T09:00:47.000Z 59.589991 2022-10-10T09:00:52.000Z 59.589994 2022-10-10T09:00:52.000Z 59.450001 2022-10-10T09:00:57.000Z 58.960008 2022-10-10T09:01:05.000Z 58.970006 2022-10-10T09:01:13.000Z 57.560002 2022-10-10T09:01:20.000Z 52.890007 2022-10-10T09:01:27.000Z 51.809999 2022-10-10T09:01:29.000Z 51.250009 2022-10-10T09:01:30.000Z 50.779992 2022-10-10T09:01:32.000Z 50.219991 2022-10-10T09:01:41.000Z 50.219994 2022-10-10T09:01:43.000Z 50.160007 2022-10-10T09:01:44.000Z 50.440005 2022-10-10T09:01:47.000Z 50.469995 2022-10-10T09:01:51.000Z 46.659995 2022-10-10T09:01:59.000Z 46.100009 2022-10-10T09:02:05.000Z 46.420008 2022-10-10T09:02:12.000Z 47.3 2022-10-10T09:02:17.000Z 47.399993 2022-10-10T09:02:21.000Z 47.860009 2022-10-10T09:02:24.000Z 47.309997 2022-10-10T09:02:25.000Z 45.000006 2022-10-10T09:02:29.000Z 44.579993 2022-10-10T09:02:32.000Z 44.329997 2022-10-10T09:02:38.000Z 44.409997 2022-10-10T09:02:44.000Z 44.379998 2022-10-10T09:02:51.000Z 44.450009 2022-10-10T09:02:58.000Z 44.82 2022-10-10T09:03:05.000Z 44.800008 2022-10-10T09:03:14.000Z 44.709993 2022-10-10T09:03:21.000Z 45.729998 2022-10-10T09:03:28.000Z 47.270001 2022-10-10T09:03:35.000Z 47.730002 2022-10-10T09:03:37.000Z 48.629996 2022-10-10T09:03:41.000Z 47.689991 2022-10-10T09:03:50.000Z 47.650003 2022-10-10T09:03:56.000Z 48.409992 2022-10-10T09:03:59.000Z 48.480003 2022-10-10T09:04:01.000Z 48.470003 2022-10-10T09:04:01.000Z 48.189995 2022-10-10T09:04:06.000Z 47.629995 2022-10-10T09:04:10.000Z 47.37 2022-10-10T09:04:12.000Z 47.569992 2022-10-10T09:04:15.000Z 52.689994 2022-10-10T09:04:24.000Z 55.650001 2022-10-10T09:04:33.000Z 55.540007 2022-10-10T09:04:42.000Z 54.679999 2022-10-10T09:04:47.000Z 53.779998 2022-10-10T09:04:52.000Z 53.110001 2022-10-10T09:04:55.000Z 52.139999 2022-10-10T09:04:57.000Z 51.569992 2022-10-10T09:05:06.000Z 51.569993 2022-10-10T09:05:08.000Z 52.220005 2022-10-10T09:05:10.000Z 52.389999 2022-10-10T09:05:13.000Z 52.750009 2022-10-10T09:05:21.000Z 53.830009 2022-10-10T09:05:28.000Z 53.990002 2022-10-10T09:05:36.000Z 53.57 2022-10-10T09:05:44.000Z 52.900005 2022-10-10T09:05:46.000Z 51.240003 2022-10-10T09:05:51.000Z 50.450006 2022-10-10T09:05:55.000Z 46.779999 2022-10-10T09:06:04.000Z 46.299995 2022-10-10T09:06:13.000Z 47.240001 2022-10-10T09:06:22.000Z 48.009994 2022-10-10T09:06:25.000Z 50.369992 2022-10-10T09:06:31.000Z 51.890007 2022-10-10T09:06:37.000Z 51.410001 2022-10-10T09:06:44.000Z 50.569995 2022-10-10T09:06:48.000Z 49.040006 2022-10-10T09:06:52.000Z 48.250002 2022-10-10T09:06:56.000Z 47.53 2022-10-10T09:07:02.000Z 47.590005 2022-10-10T09:07:08.000Z 47.670004 2022-10-10T09:07:15.000Z 48.119995 2022-10-10T09:07:22.000Z 49.060008 2022-10-10T09:07:28.000Z 50.630001 2022-10-10T09:07:31.000Z 52.79 2022-10-10T09:07:35.000Z 54.030009 2022-10-10T09:07:38.000Z 54.049999 2022-10-10T09:07:38.000Z 55.269995 2022-10-10T09:07:43.000Z 56.729997 2022-10-10T09:07:52.000Z 59.08 2022-10-10T09:08:01.000Z 59.889991 2022-10-10T09:08:04.000Z 60.600004 2022-10-10T09:08:12.000Z 58.329998 2022-10-10T09:08:20.000Z 56.079999 2022-10-10T09:08:25.000Z 55.529996 2022-10-10T09:08:27.000Z 54.86 2022-10-10T09:08:32.000Z 53.010006 2022-10-10T09:08:41.000Z 51.349993 2022-10-10T09:08:45.000Z 49.329996 2022-10-10T09:08:50.000Z 48.379991 2022-10-10T09:08:56.000Z 47.879991 2022-10-10T09:09:01.000Z 47.060009 2022-10-10T09:09:06.000Z 46.73 2022-10-10T09:09:10.000Z 46.899992 2022-10-10T09:09:13.000Z 47.120004 2022-10-10T09:09:18.000Z 49.110009 2022-10-10T09:09:27.000Z 51.489992 2022-10-10T09:09:30.000Z 51.489997 2022-10-10T09:09:33.000Z 52.820005 2022-10-10T09:09:35.000Z 53.930007 2022-10-10T09:09:38.000Z 54.349994 2022-10-10T09:09:40.000Z 53.900007 2022-10-10T09:09:47.000Z 52.000002 2022-10-10T09:09:54.000Z 51.060009 2022-10-10T09:10:00.000Z 51.340004 2022-10-10T09:10:06.000Z 49.900001 2022-10-10T09:10:12.000Z 49.170007 2022-10-10T09:10:14.000Z 47.489995 2022-10-10T09:10:18.000Z 43.770003 2022-10-10T09:10:23.000Z 42.969992 2022-10-10T09:10:28.000Z 42.839998 2022-10-10T09:10:34.000Z 43.809991 2022-10-10T09:10:42.000Z 45.269998 2022-10-10T09:10:50.000Z 46.689997 2022-10-10T09:10:58.000Z 46.839995 2022-10-10T09:11:07.000Z 46.940001 2022-10-10T09:11:09.000Z 46.960003 2022-10-10T09:11:11.000Z 46.779999 2022-10-10T09:11:12.000Z 46.760008 2022-10-10T09:11:12.000Z 46.759993 2022-10-10T09:11:13.000Z 45.879998 2022-10-10T09:11:21.000Z 46.350006 2022-10-10T09:11:29.000Z 47.079994 2022-10-10T09:11:36.000Z 47.690003 2022-10-10T09:11:44.000Z 47.579999 2022-10-10T09:11:51.000Z 47.43 2022-10-10T09:11:59.000Z 47.21 2022-10-10T09:12:07.000Z 47.199998 2022-10-10T09:12:07.000Z 46.860008 2022-10-10T09:12:14.000Z 46.770009 2022-10-10T09:12:21.000Z 46.979996 2022-10-10T09:12:28.000Z 46.569992 2022-10-10T09:12:35.000Z 46.309994 2022-10-10T09:12:42.000Z 45.089997 2022-10-10T09:12:49.000Z 41.870009 2022-10-10T09:12:55.000Z 37.639992 2022-10-10T09:13:01.000Z 33.050007 2022-10-10T09:13:06.000Z 30.550003 2022-10-10T09:13:11.000Z 28.819993 2022-10-10T09:13:15.000Z 30.549994 2022-10-10T09:13:19.000Z 33.050009 2022-10-10T09:13:24.000Z 37.640009 2022-10-10T09:13:29.000Z 41.870009 2022-10-10T09:13:35.000Z 45.090003 2022-10-10T09:13:41.000Z 46.309997 2022-10-10T09:13:48.000Z 46.569992 2022-10-10T09:13:55.000Z 46.98 2022-10-10T09:14:02.000Z 46.770007 2022-10-10T09:14:08.000Z 46.86 2022-10-10T09:14:14.000Z 47.250009 2022-10-10T09:14:24.000Z 47.499998 2022-10-10T09:14:33.000Z 47.689998 2022-10-10T09:14:42.000Z 47.080003 2022-10-10T09:14:52.000Z 46.350009 2022-10-10T09:14:59.000Z 45.879993 2022-10-10T09:15:06.000Z 46.470006 2022-10-10T09:15:13.000Z 46.459996 2022-10-10T09:15:13.000Z 46.460009 2022-10-10T09:15:14.000Z 46.960009 2022-10-10T09:15:16.000Z 46.960006 2022-10-10T09:15:17.000Z 46.940008 2022-10-10T09:15:18.000Z 46.840004 2022-10-10T09:15:20.000Z 46.689992 2022-10-10T09:15:29.000Z 45.270009 2022-10-10T09:15:37.000Z 43.809999 2022-10-10T09:15:45.000Z 42.839993 2022-10-10T09:15:53.000Z 42.969994 2022-10-10T09:15:59.000Z 44.039991 2022-10-10T09:16:04.000Z 47.489997 2022-10-10T09:16:09.000Z 49.169992 2022-10-10T09:16:13.000Z 49.900008 2022-10-10T09:16:15.000Z 51.360003 2022-10-10T09:16:21.000Z 51.059999 2022-10-10T09:16:27.000Z 52.000006 2022-10-10T09:16:33.000Z 53.900004 2022-10-10T09:16:40.000Z 54.279993 2022-10-10T09:16:47.000Z 53.930002 2022-10-10T09:16:49.000Z 52.820002 2022-10-10T09:16:52.000Z 51.489994 2022-10-10T09:16:54.000Z 49.109996 2022-10-10T09:16:57.000Z 48.490005 2022-10-10T09:17:01.000Z 47.120008 2022-10-10T09:17:10.000Z 46.9 2022-10-10T09:17:15.000Z 46.750002 2022-10-10T09:17:18.000Z 47.060006 2022-10-10T09:17:22.000Z 47.879995 2022-10-10T09:17:27.000Z 48.380009 2022-10-10T09:17:32.000Z 49.470007 2022-10-10T09:17:37.000Z 51.350001 2022-10-10T09:17:42.000Z 53.009991 2022-10-10T09:17:46.000Z 54.860008 2022-10-10T09:17:55.000Z 55.780008 2022-10-10T09:18:00.000Z 56.449998 2022-10-10T09:18:02.000Z 58.329992 2022-10-10T09:18:07.000Z 60.599996 2022-10-10T09:18:15.000Z 59.89 2022-10-10T09:18:23.000Z 59.080002 2022-10-10T09:18:26.000Z 56.729999 2022-10-10T09:18:35.000Z 55.270002 2022-10-10T09:18:44.000Z 52.500002 2022-10-10T09:18:52.000Z 50.349999 2022-10-10T09:18:56.000Z 48.799997 2022-10-10T09:18:59.000Z 47.859991 2022-10-10T09:19:05.000Z 47.67 2022-10-10T09:19:11.000Z 47.589995 2022-10-10T09:19:18.000Z 47.639998 2022-10-10T09:19:24.000Z 48.249995 2022-10-10T09:19:30.000Z 50.139995 2022-10-10T09:19:34.000Z 50.810004 2022-10-10T09:19:38.000Z 51.409996 2022-10-10T09:19:42.000Z 51.779991 2022-10-10T09:19:49.000Z 50.370009 2022-10-10T09:19:55.000Z 48.010007 2022-10-10T09:20:01.000Z 47.239993 2022-10-10T09:20:04.000Z 46.299996 2022-10-10T09:20:13.000Z 47.020007 2022-10-10T09:20:22.000Z 50.449997 2022-10-10T09:20:31.000Z 52.340005 2022-10-10T09:20:34.000Z 53.110001 2022-10-10T09:20:39.000Z 53.57 2022-10-10T09:20:41.000Z 54.009995 2022-10-10T09:20:49.000Z 53.240004 2022-10-10T09:20:57.000Z 52.749993 2022-10-10T09:21:04.000Z 52.219993 2022-10-10T09:21:11.000Z 51.569994 2022-10-10T09:21:14.000Z 51.569999 2022-10-10T09:21:17.000Z 51.139991 2022-10-10T09:21:19.000Z 52.139995 2022-10-10T09:21:27.000Z 53.109993 2022-10-10T09:21:29.000Z 54.149992 2022-10-10T09:21:32.000Z 54.680001 2022-10-10T09:21:37.000Z 55.540004 2022-10-10T09:21:43.000Z 55.570004 2022-10-10T09:21:52.000Z 50.339992 2022-10-10T09:22:01.000Z 47.429995 2022-10-10T09:22:10.000Z 47.469997 2022-10-10T09:22:13.000Z 47.630009 2022-10-10T09:22:15.000Z 48.239991 2022-10-10T09:22:19.000Z 48.449996 2022-10-10T09:22:23.000Z 48.439999 2022-10-10T09:22:23.000Z 48.409999 2022-10-10T09:22:24.000Z 47.650005 2022-10-10T09:22:26.000Z 47.689993 2022-10-10T09:22:32.000Z 48.630009 2022-10-10T09:22:41.000Z 47.729992 2022-10-10T09:22:45.000Z 47.269997 2022-10-10T09:22:47.000Z 45.730003 2022-10-10T09:22:54.000Z 44.710007 2022-10-10T09:23:01.000Z 44.799998 2022-10-10T09:23:08.000Z 44.819993 2022-10-10T09:23:17.000Z 44.450001 2022-10-10T09:23:24.000Z 44.380004 2022-10-10T09:23:31.000Z 44.41 2022-10-10T09:23:38.000Z 44.330001 2022-10-10T09:23:44.000Z 44.58 2022-10-10T09:23:50.000Z 44.999993 2022-10-10T09:23:53.000Z 47.309992 2022-10-10T09:23:57.000Z 47.860005 2022-10-10T09:23:58.000Z 47.399995 2022-10-10T09:24:01.000Z 47.300005 2022-10-10T09:24:05.000Z 46.419995 2022-10-10T09:24:11.000Z 46.099995 2022-10-10T09:24:17.000Z 46.659999 2022-10-10T09:24:23.000Z 50.469996 2022-10-10T09:24:31.000Z 50.459996 2022-10-10T09:24:33.000Z 50.459998 2022-10-10T09:24:33.000Z 50.440001 2022-10-10T09:24:35.000Z 50.160006 2022-10-10T09:24:38.000Z 50.219998 2022-10-10T09:24:42.000Z 50.780007 2022-10-10T09:24:51.000Z 51.250008 2022-10-10T09:24:53.000Z 51.810009 2022-10-10T09:24:54.000Z 52.889997 2022-10-10T09:24:55.000Z 57.559995 2022-10-10T09:25:02.000Z 58.970005 2022-10-10T09:25:09.000Z 58.959995 2022-10-10T09:25:17.000Z 59.449999 2022-10-10T09:25:25.000Z 59.419996 2022-10-10T09:25:32.000Z 57.019996 2022-10-10T09:25:40.000Z 55.79 2022-10-10T09:25:45.000Z 53.880006 2022-10-10T09:25:50.000Z 52.469994 2022-10-10T09:25:54.000Z 49.709999 2022-10-10T09:26:02.000Z 49.590003 2022-10-10T09:26:12.000Z 49.649992 2022-10-10T09:26:13.000Z 49.260007 2022-10-10T09:26:16.000Z 49.130005 2022-10-10T09:26:17.000Z 49.109991 2022-10-10T09:26:19.000Z 49.589996 2022-10-10T09:26:26.000Z 49.820006 2022-10-10T09:26:33.000Z 52.030004 2022-10-10T09:26:40.000Z 52.029993 2022-10-10T09:26:41.000Z 52.110005 2022-10-10T09:26:44.000Z 52.460006 2022-10-10T09:26:50.000Z 52.530007 2022-10-10T09:26:56.000Z 52.389996 2022-10-10T09:26:58.000Z 51.67 2022-10-10T09:27:01.000Z 49.869998 2022-10-10T09:27:06.000Z 49.370004 2022-10-10T09:27:09.000Z 48.920008 2022-10-10T09:27:18.000Z 50.030001 2022-10-10T09:27:24.000Z 51.979993 2022-10-10T09:27:27.000Z 54.630002 2022-10-10T09:27:31.000Z 54.550004 2022-10-10T09:27:32.000Z 49.78 2022-10-10T09:27:41.000Z 49.41 2022-10-10T09:27:42.000Z 48.250005 2022-10-10T09:27:44.000Z 48.459998 2022-10-10T09:27:53.000Z 48.949993 2022-10-10T09:28:00.000Z 49.970002 2022-10-10T09:28:07.000Z 50.849993 2022-10-10T09:28:09.000Z 51.580005 2022-10-10T09:28:11.000Z 52.07 2022-10-10T09:28:13.000Z 52.499996 2022-10-10T09:28:21.000Z 52.21 2022-10-10T09:28:22.000Z 51.93 2022-10-10T09:28:23.000Z 51.930001 2022-10-10T09:28:24.000Z 50.800007 2022-10-10T09:28:26.000Z 50.010004 2022-10-10T09:28:28.000Z 48.490003 2022-10-10T09:28:35.000Z 49.140006 2022-10-10T09:28:44.000Z 52.44 2022-10-10T09:28:53.000Z 54.340008 2022-10-10T09:29:02.000Z 52.890002 2022-10-10T09:29:11.000Z 49.879999 2022-10-10T09:29:20.000Z 50.070004 2022-10-10T09:29:29.000Z 49.939995 2022-10-10T09:29:34.000Z 49.870009 2022-10-10T09:29:41.000Z 50.459994 2022-10-10T09:29:48.000Z 50.949992 2022-10-10T09:29:52.000Z 50.930001 2022-10-10T09:29:53.000Z 50.949994 2022-10-10T09:29:54.000Z 50.459998 2022-10-10T09:29:58.000Z 50.430003 2022-10-10T09:30:05.000Z 51.250005 2022-10-10T09:30:12.000Z 51.749992 2022-10-10T09:30:16.000Z 52.629998 2022-10-10T09:30:22.000Z 54.000009 2022-10-10T09:30:30.000Z 55.349996 2022-10-10T09:30:38.000Z 57.769998 2022-10-10T09:30:46.000Z 60.310001 2022-10-10T09:30:49.000Z 60.889996 2022-10-10T09:30:55.000Z 61.410008 2022-10-10T09:30:58.000Z 61.409992 2022-10-10T09:31:01.000Z 62.270003 2022-10-10T09:31:06.000Z 63.880004 2022-10-10T09:31:12.000Z 64.560004 2022-10-10T09:31:18.000Z 64.209992 2022-10-10T09:31:27.000Z 64.489998 2022-10-10T09:31:31.000Z 64.479994 2022-10-10T09:31:34.000Z 64.990008 2022-10-10T09:31:38.000Z 65.859993 2022-10-10T09:31:41.000Z 66.889992 2022-10-10T09:31:43.000Z 69.780005 2022-10-10T09:31:50.000Z 70.260003 2022-10-10T09:31:57.000Z 70.470007 2022-10-10T09:32:00.000Z 72.579994 2022-10-10T09:32:07.000Z 74.149993 2022-10-10T09:32:09.000Z 75.229999 2022-10-10T09:32:11.000Z 75.290004 2022-10-10T09:32:19.000Z 74.510007 2022-10-10T09:32:27.000Z 74.560001 2022-10-10T09:32:35.000Z 74.540004 2022-10-10T09:32:38.000Z 74.359998 2022-10-10T09:32:44.000Z 74.060006 2022-10-10T09:32:50.000Z 74.139998 2022-10-10T09:32:54.000Z 73.929998 2022-10-10T09:32:56.000Z 71.649992 2022-10-10T09:33:02.000Z 70.930006 2022-10-10T09:33:08.000Z 69.229998 2022-10-10T09:33:14.000Z 66.400004 2022-10-10T09:33:20.000Z 64.669997 2022-10-10T09:33:27.000Z 62.390006 2022-10-10T09:33:33.000Z 60.769994 2022-10-10T09:33:36.000Z 59.66 2022-10-10T09:33:37.000Z 57.070004 2022-10-10T09:33:44.000Z 55.379999 2022-10-10T09:33:47.000Z 54.370001 2022-10-10T09:33:50.000Z 53.239996 2022-10-10T09:33:54.000Z 52.730001 2022-10-10T09:33:57.000Z 49.580007 2022-10-10T09:34:07.000Z 49.090002 2022-10-10T09:34:08.000Z 48.819991 2022-10-10T09:34:09.000Z 48.620008 2022-10-10T09:34:10.000Z 48.619993 2022-10-10T09:34:11.000Z 48.119998 2022-10-10T09:34:14.000Z 47.589992 2022-10-10T09:34:23.000Z 46.779994 2022-10-10T09:34:31.000Z 46.969995 2022-10-10T09:34:32.000Z 46.349993 2022-10-10T09:34:34.000Z 44.900008 2022-10-10T09:34:37.000Z 38.189994 2022-10-10T09:34:43.000Z 36.34 2022-10-10T09:34:45.000Z 35.320006 2022-10-10T09:34:46.000Z 34.760001 2022-10-10T09:34:47.000Z 33.680003 2022-10-10T09:34:55.000Z 34.779992 2022-10-10T09:35:03.000Z 36.140008 2022-10-10T09:35:12.000Z 42.239999 2022-10-10T09:35:20.000Z 52.840003 2022-10-10T09:35:30.000Z 53.099998 2022-10-10T09:35:32.000Z 53.16 2022-10-10T09:35:33.000Z 53.070008 2022-10-10T09:35:35.000Z 52.730009 2022-10-10T09:35:38.000Z 52.619998 2022-10-10T09:35:44.000Z 53.050002 2022-10-10T09:35:51.000Z 53.230001 2022-10-10T09:35:53.000Z 53.780005 2022-10-10T09:35:55.000Z 55.770005 2022-10-10T09:36:01.000Z 56.030002 2022-10-10T09:36:03.000Z 57.189998 2022-10-10T09:36:11.000Z 58.389999 2022-10-10T09:36:14.000Z 58.769992 2022-10-10T09:36:16.000Z 59.509997 2022-10-10T09:36:18.000Z 61.220009 2022-10-10T09:36:21.000Z 62.200001 2022-10-10T09:36:23.000Z 66.410002 2022-10-10T09:36:28.000Z 71.019997 2022-10-10T09:36:32.000Z 73.400002 2022-10-10T09:36:33.000Z 76.399997 2022-10-10T09:36:35.000Z 81.849998 2022-10-10T09:36:40.000Z 85.130008 2022-10-10T09:36:44.000Z 85.130002 2022-10-10T09:36:45.000Z 86.679997 2022-10-10T09:36:47.000Z 86.580001 2022-10-10T09:36:55.000Z 89.939997 2022-10-10T09:37:04.000Z 91.400006 2022-10-10T09:37:13.000Z 91.959998 2022-10-10T09:37:21.000Z 90.720009 2022-10-10T09:37:28.000Z 91.639996 2022-10-10T09:37:32.000Z 93.520007 2022-10-10T09:37:38.000Z 93.519992 2022-10-10T09:37:39.000Z 94.379994 2022-10-10T09:37:43.000Z 95.060004 2022-10-10T09:37:45.000Z 96.580007 2022-10-10T09:37:51.000Z 98.949991 2022-10-10T09:37:57.000Z 102.69 2022-10-10T09:38:02.000Z 102.809994 2022-10-10T09:38:03.000Z 101.919999 2022-10-10T09:38:08.000Z 97.549994 2022-10-10T09:38:15.000Z 97.590008 2022-10-10T09:38:16.000Z 98.270003 2022-10-10T09:38:20.000Z 98.529995 2022-10-10T09:38:22.000Z 97.960006 2022-10-10T09:38:26.000Z 97.750009 2022-10-10T09:38:28.000Z 97.340008 2022-10-10T09:38:33.000Z 97.880007 2022-10-10T09:38:38.000Z 98.750002 2022-10-10T09:38:40.000Z 99.250004 2022-10-10T09:38:43.000Z 99.319999 2022-10-10T09:38:44.000Z 99.319997 2022-10-10T09:38:46.000Z 99.219998 2022-10-10T09:38:47.000Z 98.359992 2022-10-10T09:38:52.000Z 98.57 2022-10-10T09:39:01.000Z 100.930009 2022-10-10T09:39:10.000Z 104.289991 2022-10-10T09:39:19.000Z 104.630005 2022-10-10T09:39:22.000Z 105.610008 2022-10-10T09:39:27.000Z 105.920009 2022-10-10T09:39:30.000Z 105.780005 2022-10-10T09:39:39.000Z 105.719998 2022-10-10T09:39:41.000Z 105.849998 2022-10-10T09:39:45.000Z 106.070005 2022-10-10T09:39:48.000Z 106.019995 2022-10-10T09:39:51.000Z 105.700006 2022-10-10T09:39:56.000Z 106.379993 2022-10-10T09:40:01.000Z 107.179999 2022-10-10T09:40:02.000Z 109.150004 2022-10-10T09:40:06.000Z 109.809991 2022-10-10T09:40:09.000Z 110.399996 2022-10-10T09:40:15.000Z 111.509998 2022-10-10T09:40:22.000Z 111.889999 2022-10-10T09:40:29.000Z 111.889998 2022-10-10T09:40:29.000Z 111.259993 2022-10-10T09:40:36.000Z 111.06 2022-10-10T09:40:43.000Z 111.069996 2022-10-10T09:40:49.000Z 110.79 2022-10-10T09:40:51.000Z 110.429994 2022-10-10T09:40:53.000Z 110.090001 2022-10-10T09:40:54.000Z 108.620004 2022-10-10T09:40:58.000Z 107.569995 2022-10-10T09:41:01.000Z 107.029999 2022-10-10T09:41:04.000Z 106.700008 2022-10-10T09:41:10.000Z 107.390007 2022-10-10T09:41:16.000Z 107.179992 2022-10-10T09:41:22.000Z 106.659995 2022-10-10T09:41:23.000Z 104.800006 2022-10-10T09:41:28.000Z 104.640006 2022-10-10T09:41:30.000Z 104.009991 2022-10-10T09:41:38.000Z 104.020005 2022-10-10T09:41:46.000Z 102.530007 2022-10-10T09:41:53.000Z 100.059997 2022-10-10T09:41:56.000Z 96.969995 2022-10-10T09:42:00.000Z 92.910003 2022-10-10T09:42:06.000Z 91.790004 2022-10-10T09:42:12.000Z 92.229994 2022-10-10T09:42:19.000Z 93.599995 2022-10-10T09:42:25.000Z 92.860009 2022-10-10T09:42:31.000Z 90.479993 2022-10-10T09:42:34.000Z 89.689994 2022-10-10T09:42:36.000Z 86.26 2022-10-10T09:42:43.000Z 86.109991 2022-10-10T09:42:45.000Z 86.259993 2022-10-10T09:42:47.000Z 86.569994 2022-10-10T09:42:48.000Z 90.209995 2022-10-10T09:42:56.000Z 92.469998 2022-10-10T09:43:03.000Z 94.269997 2022-10-10T09:43:10.000Z 93.840001 2022-10-10T09:43:13.000Z 93.860008 2022-10-10T09:43:13.000Z 93.779996 2022-10-10T09:43:22.000Z 93.560007 2022-10-10T09:43:27.000Z 91.870006 2022-10-10T09:43:30.000Z 90.350001 2022-10-10T09:43:34.000Z 89.350006 2022-10-10T09:43:35.000Z 87.560007 2022-10-10T09:43:36.000Z 84.919997 2022-10-10T09:43:37.000Z 81.619994 2022-10-10T09:43:42.000Z 80.919992 2022-10-10T09:43:44.000Z 80.650008 2022-10-10T09:43:47.000Z 83.529994 2022-10-10T09:43:52.000Z 88.680002 2022-10-10T09:43:57.000Z 86.529995 2022-10-10T09:44:00.000Z 84.180003 2022-10-10T09:44:04.000Z 84.069997 2022-10-10T09:44:05.000Z 84.230006 2022-10-10T09:44:07.000Z 84.930002 2022-10-10T09:44:10.000Z 84.930006 2022-10-10T09:44:11.000Z 84.939992 2022-10-10T09:44:13.000Z 85.369996 2022-10-10T09:44:15.000Z 86.069995 2022-10-10T09:44:17.000Z 86.020007 2022-10-10T09:44:19.000Z 85.559992 2022-10-10T09:44:21.000Z 85.559997 2022-10-10T09:44:22.000Z 82.140005 2022-10-10T09:44:26.000Z 81.410008 2022-10-10T09:44:29.000Z 80.279991 2022-10-10T09:44:31.000Z 77.949995 2022-10-10T09:44:35.000Z 77.120004 2022-10-10T09:44:36.000Z 72.210008 2022-10-10T09:44:40.000Z 69.889992 2022-10-10T09:44:42.000Z 68.680001 2022-10-10T09:44:44.000Z 67.539992 2022-10-10T09:44:46.000Z 66.979999 2022-10-10T09:44:47.000Z 67.309992 2022-10-10T09:44:52.000Z 68.360002 2022-10-10T09:44:56.000Z 68.749991 2022-10-10T09:44:58.000Z 71.529996 2022-10-10T09:45:03.000Z 72.020003 2022-10-10T09:45:05.000Z 72.599996 2022-10-10T09:45:07.000Z 73.200004 2022-10-10T09:45:08.000Z 76.550008 2022-10-10T09:45:13.000Z 77.190003 2022-10-10T09:45:18.000Z 81.269998 2022-10-10T09:45:24.000Z 82.289995 2022-10-10T09:45:26.000Z 81.460002 2022-10-10T09:45:29.000Z 81.080006 2022-10-10T09:45:31.000Z 80.960008 2022-10-10T09:45:32.000Z 81.35 2022-10-10T09:45:41.000Z 80.039998 2022-10-10T09:45:45.000Z 77.630004 2022-10-10T09:45:49.000Z 76.199994 2022-10-10T09:45:55.000Z 75.979999 2022-10-10T09:45:58.000Z 75.939992 2022-10-10T09:46:02.000Z 76.329995 2022-10-10T09:46:11.000Z 75.870001 2022-10-10T09:46:15.000Z 77.080001 2022-10-10T09:46:23.000Z 77.420001 2022-10-10T09:46:24.000Z 77.829996 2022-10-10T09:46:28.000Z 77.609992 2022-10-10T09:46:34.000Z 76.239993 2022-10-10T09:46:41.000Z 74.989997 2022-10-10T09:46:45.000Z 74.849995 2022-10-10T09:46:49.000Z 75.169994 2022-10-10T09:46:53.000Z 75.010005 2022-10-10T09:46:55.000Z 72.929993 2022-10-10T09:46:59.000Z 71.870001 2022-10-10T09:47:01.000Z 68.860005 2022-10-10T09:47:03.000Z 64.020002 2022-10-10T09:47:08.000Z 63.069998 2022-10-10T09:47:16.000Z 63.730008 2022-10-10T09:47:23.000Z 63.590007 2022-10-10T09:47:27.000Z 63.859996 2022-10-10T09:47:33.000Z 64.470004 2022-10-10T09:47:37.000Z 65.24 2022-10-10T09:47:39.000Z 65.779991 2022-10-10T09:47:44.000Z 65.729997 2022-10-10T09:47:46.000Z 63.730005 2022-10-10T09:47:52.000Z 65.419992 2022-10-10T09:47:58.000Z 67.679998 2022-10-10T09:48:00.000Z 71.339992 2022-10-10T09:48:04.000Z 72.649996 2022-10-10T09:48:08.000Z 73.100006 2022-10-10T09:48:10.000Z 71.999996 2022-10-10T09:48:15.000Z 70.630003 2022-10-10T09:48:19.000Z 67.470002 2022-10-10T09:48:26.000Z 65.359993 2022-10-10T09:48:33.000Z 64.949991 2022-10-10T09:48:38.000Z 64.980006 2022-10-10T09:48:42.000Z 69.139998 2022-10-10T09:48:51.000Z 71.860009 2022-10-10T09:48:56.000Z 65.08 2022-10-10T09:49:03.000Z 63.060008 2022-10-10T09:49:05.000Z 61.39 2022-10-10T09:49:07.000Z 59.329996 2022-10-10T09:49:09.000Z 58.250006 2022-10-10T09:49:11.000Z 57.629995 2022-10-10T09:49:14.000Z 58.529995 2022-10-10T09:49:20.000Z 57.499993 2022-10-10T09:49:26.000Z 56.069991 2022-10-10T09:49:28.000Z 53.719995 2022-10-10T09:49:30.000Z 52.009994 2022-10-10T09:49:32.000Z 47.339991 2022-10-10T09:49:40.000Z 42.560009 2022-10-10T09:49:46.000Z 41.120008 2022-10-10T09:49:49.000Z 40.520004 2022-10-10T09:49:52.000Z 35.260006 2022-10-10T09:49:58.000Z 31.219995 2022-10-10T09:50:02.000Z 27.230001 2022-10-10T09:50:10.000Z 27.810005 2022-10-10T09:50:18.000Z 28.060008 2022-10-10T09:50:20.000Z 28.050003 2022-10-10T09:50:24.000Z 28.539991 2022-10-10T09:50:25.000Z 28.54 2022-10-10T09:50:26.000Z 28.819998 2022-10-10T09:50:27.000Z 28.859999 2022-10-10T09:50:28.000Z 28.950007 2022-10-10T09:50:29.000Z 28.950002 2022-10-10T09:50:30.000Z 29.690004 2022-10-10T09:50:36.000Z 31.370007 2022-10-10T09:50:40.000Z 32.850003 2022-10-10T09:50:43.000Z 29.689995 2022-10-10T09:50:49.000Z 28.949991 2022-10-10T09:50:54.000Z 28.859996 2022-10-10T09:50:55.000Z 28.860009 2022-10-10T09:50:56.000Z 28.820002 2022-10-10T09:50:57.000Z 28.539995 2022-10-10T09:50:58.000Z 28.540003 2022-10-10T09:50:59.000Z 28.059996 2022-10-10T09:51:04.000Z 27.810004 2022-10-10T09:51:06.000Z 27.230001 2022-10-10T09:51:14.000Z 31.220002 2022-10-10T09:51:22.000Z 35.259998 2022-10-10T09:51:26.000Z 40.519995 2022-10-10T09:51:32.000Z 41.120007 2022-10-10T09:51:35.000Z 42.960005 2022-10-10T09:51:38.000Z 47.519997 2022-10-10T09:51:44.000Z 52.01 2022-10-10T09:51:52.000Z 53.720007 2022-10-10T09:51:54.000Z 56.070004 2022-10-10T09:51:56.000Z 57.829994 2022-10-10T09:51:58.000Z 58.440009 2022-10-10T09:52:04.000Z 57.629996 2022-10-10T09:52:10.000Z 58.25 2022-10-10T09:52:14.000Z 59.329991 2022-10-10T09:52:16.000Z 61.910001 2022-10-10T09:52:19.000Z 64.369995 2022-10-10T09:52:21.000Z 68.079996 2022-10-10T09:52:23.000Z 71.810009 2022-10-10T09:52:30.000Z 69.140006 2022-10-10T09:52:35.000Z 64.979995 2022-10-10T09:52:44.000Z 64.950003 2022-10-10T09:52:47.000Z 65.67 2022-10-10T09:52:52.000Z 67.470006 2022-10-10T09:52:58.000Z 70.630002 2022-10-10T09:53:05.000Z 72.000004 2022-10-10T09:53:09.000Z 73.059998 2022-10-10T09:53:14.000Z 72.189998 2022-10-10T09:53:16.000Z 69.130008 2022-10-10T09:53:20.000Z 67.680007 2022-10-10T09:53:24.000Z 65.029994 2022-10-10T09:53:27.000Z 63.860001 2022-10-10T09:53:33.000Z 65.779996 2022-10-10T09:53:39.000Z 65.780004 2022-10-10T09:53:41.000Z 64.469999 2022-10-10T09:53:46.000Z 64.250009 2022-10-10T09:53:48.000Z 63.860003 2022-10-10T09:53:52.000Z 63.590007 2022-10-10T09:53:58.000Z 63.729994 2022-10-10T09:54:02.000Z 63.070009 2022-10-10T09:54:09.000Z 64.270005 2022-10-10T09:54:17.000Z 68.859998 2022-10-10T09:54:22.000Z 71.869996 2022-10-10T09:54:24.000Z 73.390007 2022-10-10T09:54:26.000Z 75.089995 2022-10-10T09:54:30.000Z 75.169991 2022-10-10T09:54:32.000Z 74.849995 2022-10-10T09:54:36.000Z 75.100009 2022-10-10T09:54:40.000Z 76.239997 2022-10-10T09:54:44.000Z 77.610007 2022-10-10T09:54:51.000Z 77.829993 2022-10-10T09:54:57.000Z 77.079991 2022-10-10T09:55:01.000Z 76.479992 2022-10-10T09:55:02.000Z 75.869996 2022-10-10T09:55:10.000Z 76.329993 2022-10-10T09:55:14.000Z 75.939997 2022-10-10T09:55:23.000Z 75.980003 2022-10-10T09:55:27.000Z 76.390009 2022-10-10T09:55:30.000Z 77.63 2022-10-10T09:55:36.000Z 80.539992 2022-10-10T09:55:40.000Z 81.350009 2022-10-10T09:55:44.000Z 81.080002 2022-10-10T09:55:53.000Z 81.309995 2022-10-10T09:55:54.000Z 81.980006 2022-10-10T09:55:56.000Z 82.180009 2022-10-10T09:55:59.000Z 80.840003 2022-10-10T09:56:01.000Z 77.189999 2022-10-10T09:56:06.000Z 76.339994 2022-10-10T09:56:11.000Z 72.959997 2022-10-10T09:56:16.000Z 72.350001 2022-10-10T09:56:18.000Z 72.020003 2022-10-10T09:56:20.000Z 71.299998 2022-10-10T09:56:22.000Z 68.749994 2022-10-10T09:56:27.000Z 68.359999 2022-10-10T09:56:30.000Z 67.310007 2022-10-10T09:56:34.000Z 67.140007 2022-10-10T09:56:39.000Z 67.540008 2022-10-10T09:56:40.000Z 69.059999 2022-10-10T09:56:42.000Z 69.889997 2022-10-10T09:56:44.000Z 73.250007 2022-10-10T09:56:46.000Z 77.559993 2022-10-10T09:56:51.000Z 78.319996 2022-10-10T09:56:52.000Z 80.800008 2022-10-10T09:56:56.000Z 81.409993 2022-10-10T09:56:58.000Z 82.479994 2022-10-10T09:57:01.000Z 85.559993 2022-10-10T09:57:05.000Z 85.559991 2022-10-10T09:57:06.000Z 86.099996 2022-10-10T09:57:08.000Z 85.930007 2022-10-10T09:57:10.000Z 85.219997 2022-10-10T09:57:12.000Z 84.940004 2022-10-10T09:57:14.000Z 84.929995 2022-10-10T09:57:16.000Z 84.929994 2022-10-10T09:57:17.000Z 84.230004 2022-10-10T09:57:20.000Z 84.070008 2022-10-10T09:57:22.000Z 84.289994 2022-10-10T09:57:23.000Z 87.570007 2022-10-10T09:57:27.000Z 88.540008 2022-10-10T09:57:30.000Z 83.529997 2022-10-10T09:57:35.000Z 80.629997 2022-10-10T09:57:40.000Z 81.180005 2022-10-10T09:57:43.000Z 81.769997 2022-10-10T09:57:45.000Z 87.560002 2022-10-10T09:57:50.000Z 87.560004 2022-10-10T09:57:51.000Z 89.349994 2022-10-10T09:57:52.000Z 90.349992 2022-10-10T09:57:53.000Z 92.270008 2022-10-10T09:57:57.000Z 93.560008 2022-10-10T09:58:00.000Z 93.779991 2022-10-10T09:58:05.000Z 93.439999 2022-10-10T09:58:10.000Z 94.090001 2022-10-10T09:58:15.000Z 94.120008 2022-10-10T09:58:15.000Z 94.430004 2022-10-10T09:58:16.000Z 92.470005 2022-10-10T09:58:23.000Z 90.210002 2022-10-10T09:58:30.000Z 86.569997 2022-10-10T09:58:38.000Z 86.260004 2022-10-10T09:58:39.000Z 86.110003 2022-10-10T09:58:41.000Z 86.260004 2022-10-10T09:58:43.000Z 89.689999 2022-10-10T09:58:50.000Z 90.479995 2022-10-10T09:58:52.000Z 93.179994 2022-10-10T09:58:55.000Z 93.34 2022-10-10T09:59:01.000Z 92.229993 2022-10-10T09:59:06.000Z 91.789993 2022-10-10T09:59:13.000Z 93.120008 2022-10-10T09:59:19.000Z 96.969992 2022-10-10T09:59:25.000Z 100.059994 2022-10-10T09:59:29.000Z 102.529993 2022-10-10T09:59:32.000Z 104.099996 2022-10-10T09:59:39.000Z 104.009996 2022-10-10T09:59:47.000Z 104.640005 2022-10-10T09:59:55.000Z 104.799992 2022-10-10T09:59:57.000Z 106.880004 2022-10-10T10:00:02.000Z 107.179995 2022-10-10T10:00:03.000Z 107.390002 2022-10-10T10:00:09.000Z 106.699995 2022-10-10T10:00:15.000Z 107.030002 2022-10-10T10:00:21.000Z 107.570004 2022-10-10T10:00:24.000Z 108.619996 2022-10-10T10:00:27.000Z 110.090003 2022-10-10T10:00:31.000Z 110.429992 2022-10-10T10:00:32.000Z 110.790003 2022-10-10T10:00:34.000Z 111.069999 2022-10-10T10:00:36.000Z 111.060007 2022-10-10T10:00:42.000Z 111.619997 2022-10-10T10:00:50.000Z 111.880009 2022-10-10T10:00:58.000Z 111.870005 2022-10-10T10:00:58.000Z 111.509993 2022-10-10T10:01:03.000Z 110.400003 2022-10-10T10:01:10.000Z 109.809993 2022-10-10T10:01:16.000Z 109.149997 2022-10-10T10:01:19.000Z 106.729996 2022-10-10T10:01:23.000Z 106.379996 2022-10-10T10:01:24.000Z 105.699998 2022-10-10T10:01:29.000Z 106.100009 2022-10-10T10:01:34.000Z 106.070001 2022-10-10T10:01:37.000Z 105.850005 2022-10-10T10:01:40.000Z 105.719996 2022-10-10T10:01:44.000Z 105.780008 2022-10-10T10:01:46.000Z 105.919992 2022-10-10T10:01:55.000Z 105.609992 2022-10-10T10:01:58.000Z 104.630008 2022-10-10T10:02:03.000Z 104.290007 2022-10-10T10:02:06.000Z 100.930005 2022-10-10T10:02:15.000Z 98.570005 2022-10-10T10:02:24.000Z 98.489999 2022-10-10T10:02:33.000Z 99.219999 2022-10-10T10:02:38.000Z 99.319998 2022-10-10T10:02:39.000Z 99.319996 2022-10-10T10:02:41.000Z 99.159995 2022-10-10T10:02:42.000Z 98.619991 2022-10-10T10:02:45.000Z 97.880002 2022-10-10T10:02:47.000Z 97.339991 2022-10-10T10:02:52.000Z 97.879996 2022-10-10T10:02:57.000Z 97.960002 2022-10-10T10:02:59.000Z 98.510002 2022-10-10T10:03:04.000Z 98.269993 2022-10-10T10:03:06.000Z 97.589997 2022-10-10T10:03:10.000Z 97.550003 2022-10-10T10:03:11.000Z 101.919998 2022-10-10T10:03:18.000Z 102.81 2022-10-10T10:03:23.000Z 102.690008 2022-10-10T10:03:24.000Z 98.949995 2022-10-10T10:03:29.000Z 96.580003 2022-10-10T10:03:35.000Z 94.86 2022-10-10T10:03:41.000Z 93.970001 2022-10-10T10:03:45.000Z 93.519996 2022-10-10T10:03:47.000Z 93.520004 2022-10-10T10:03:48.000Z 91.639993 2022-10-10T10:03:54.000Z 90.720008 2022-10-10T10:03:58.000Z 91.959994 2022-10-10T10:04:05.000Z 91.400002 2022-10-10T10:04:13.000Z 89.939994 2022-10-10T10:04:22.000Z 86.580003 2022-10-10T10:04:31.000Z 86.479996 2022-10-10T10:04:39.000Z 85.130001 2022-10-10T10:04:41.000Z 85.130001 2022-10-10T10:04:42.000Z 81.849996 2022-10-10T10:04:46.000Z 74.939994 2022-10-10T10:04:51.000Z 73.400003 2022-10-10T10:04:53.000Z 71.019993 2022-10-10T10:04:54.000Z 65.900009 2022-10-10T10:04:58.000Z 62.199999 2022-10-10T10:05:02.000Z 61.219998 2022-10-10T10:05:04.000Z 59.510006 2022-10-10T10:05:07.000Z 58.770007 2022-10-10T10:05:09.000Z 58.389998 2022-10-10T10:05:11.000Z 57.190001 2022-10-10T10:05:14.000Z 56.030008 2022-10-10T10:05:23.000Z 55.769995 2022-10-10T10:05:25.000Z 53.780005 2022-10-10T10:05:31.000Z 53.229992 2022-10-10T10:05:33.000Z 52.900001 2022-10-10T10:05:35.000Z 52.619996 2022-10-10T10:05:42.000Z 52.729997 2022-10-10T10:05:48.000Z 53.070003 2022-10-10T10:05:51.000Z 53.159999 2022-10-10T10:05:53.000Z 53.100001 2022-10-10T10:05:55.000Z 52.840001 2022-10-10T10:05:57.000Z 41.439998 2022-10-10T10:06:07.000Z 36.140003 2022-10-10T10:06:15.000Z 34.780008 2022-10-10T10:06:23.000Z 33.679993 2022-10-10T10:06:31.000Z 34.759992 2022-10-10T10:06:39.000Z 35.630008 2022-10-10T10:06:40.000Z 36.339996 2022-10-10T10:06:41.000Z 38.189992 2022-10-10T10:06:43.000Z 44.899999 2022-10-10T10:06:49.000Z 46.349996 2022-10-10T10:06:52.000Z 46.97 2022-10-10T10:06:54.000Z 47.590008 2022-10-10T10:07:02.000Z 48.120008 2022-10-10T10:07:10.000Z 48.619992 2022-10-10T10:07:13.000Z 48.819996 2022-10-10T10:07:14.000Z 49.090003 2022-10-10T10:07:15.000Z 49.09 2022-10-10T10:07:16.000Z 49.579996 2022-10-10T10:07:17.000Z 52.729994 2022-10-10T10:07:27.000Z 53.239994 2022-10-10T10:07:30.000Z 54.369999 2022-10-10T10:07:34.000Z 55.380006 2022-10-10T10:07:37.000Z 57.070006 2022-10-10T10:07:40.000Z 59.659993 2022-10-10T10:07:47.000Z 60.769993 2022-10-10T10:07:49.000Z 62.390007 2022-10-10T10:07:52.000Z 64.670006 2022-10-10T10:07:58.000Z 66.399991 2022-10-10T10:08:05.000Z 69.229999 2022-10-10T10:08:11.000Z 70.930002 2022-10-10T10:08:17.000Z 71.649999 2022-10-10T10:08:23.000Z 74.039995 2022-10-10T10:08:29.000Z 74.140007 2022-10-10T10:08:31.000Z 74.060008 2022-10-10T10:08:35.000Z 74.380007 2022-10-10T10:08:41.000Z 74.540002 2022-10-10T10:08:47.000Z 74.559993 2022-10-10T10:08:50.000Z 74.509994 2022-10-10T10:08:58.000Z 75.290002 2022-10-10T10:09:06.000Z 75.120009 2022-10-10T10:09:14.000Z 74.149995 2022-10-10T10:09:16.000Z 72.580009 2022-10-10T10:09:18.000Z 70.310005 2022-10-10T10:09:25.000Z 70.260004 2022-10-10T10:09:28.000Z 69.780008 2022-10-10T10:09:35.000Z 66.890008 2022-10-10T10:09:42.000Z 65.86 2022-10-10T10:09:44.000Z 64.990001 2022-10-10T10:09:47.000Z 64.479992 2022-10-10T10:09:51.000Z 64.489991 2022-10-10T10:09:54.000Z 64.21 2022-10-10T10:09:58.000Z 64.559995 2022-10-10T10:10:07.000Z 63.88 2022-10-10T10:10:13.000Z 62.020008 2022-10-10T10:10:19.000Z 61.410007 2022-10-10T10:10:24.000Z 61.410001 2022-10-10T10:10:27.000Z 60.889997 2022-10-10T10:10:30.000Z 60.310008 2022-10-10T10:10:36.000Z 57.770009 2022-10-10T10:10:39.000Z 55.130004 2022-10-10T10:10:47.000Z 54.000008 2022-10-10T10:10:55.000Z 52.630003 2022-10-10T10:11:03.000Z 51.749996 2022-10-10T10:11:09.000Z 51.250002 2022-10-10T10:11:13.000Z 50.43 2022-10-10T10:11:20.000Z 50.459994 2022-10-10T10:11:27.000Z 50.730001 2022-10-10T10:11:30.000Z 50.459993 2022-10-10T10:11:33.000Z 49.869994 2022-10-10T10:11:40.000Z 49.940004 2022-10-10T10:11:47.000Z 50.069998 2022-10-10T10:11:52.000Z 49.880005 2022-10-10T10:12:01.000Z 52.890005 2022-10-10T10:12:10.000Z 54.340007 2022-10-10T10:12:18.000Z 52.440004 2022-10-10T10:12:27.000Z 49.140004 2022-10-10T10:12:36.000Z 48.730004 2022-10-10T10:12:45.000Z 50.01 2022-10-10T10:12:52.000Z 50.800004 2022-10-10T10:12:54.000Z 51.929994 2022-10-10T10:12:56.000Z 51.930003 2022-10-10T10:12:57.000Z 52.209998 2022-10-10T10:12:58.000Z 52.559993 2022-10-10T10:12:59.000Z 51.58 2022-10-10T10:13:07.000Z 51.169997 2022-10-10T10:13:09.000Z 50.850009 2022-10-10T10:13:11.000Z 49.969997 2022-10-10T10:13:13.000Z 48.779992 2022-10-10T10:13:20.000Z 48.359998 2022-10-10T10:13:27.000Z 48.390003 2022-10-10T10:13:36.000Z 49.780001 2022-10-10T10:13:38.000Z 51.429999 2022-10-10T10:13:39.000Z 54.550008 2022-10-10T10:13:48.000Z 54.659997 2022-10-10T10:13:49.000Z 51.979992 2022-10-10T10:13:53.000Z 49.799994 2022-10-10T10:13:56.000Z 48.890005 2022-10-10T10:14:05.000Z 49.869995 2022-10-10T10:14:14.000Z 51.669999 2022-10-10T10:14:19.000Z 52.389999 2022-10-10T10:14:22.000Z 52.530005 2022-10-10T10:14:24.000Z 52.460007 2022-10-10T10:14:30.000Z 52.109998 2022-10-10T10:14:36.000Z 52.029997 2022-10-10T10:14:39.000Z 51.019999 2022-10-10T10:14:40.000Z 49.819994 2022-10-10T10:14:47.000Z 49.590005 2022-10-10T10:14:54.000Z 49.109998 2022-10-10T10:15:01.000Z 49.200005 2022-10-10T10:15:03.000Z 49.260003 2022-10-10T10:15:04.000Z 49.650005 2022-10-10T10:15:07.000Z 49.590004 2022-10-10T10:15:08.000Z 49.709995 2022-10-10T10:15:18.000Z 52.470008 2022-10-10T10:15:27.000Z 53.880008 2022-10-10T10:15:31.000Z 54.399994 2022-10-10T10:15:33.000Z 55.790007 2022-10-10T10:15:36.000Z 57.019999 2022-10-10T10:15:41.000Z 58.840001 2022-10-10T10:15:46.000Z 59.579992 2022-10-10T10:15:51.000Z 59.580001 2022-10-10T10:15:51.000Z 59.449994 2022-10-10T10:15:56.000Z 58.960003 2022-10-10T10:16:04.000Z 58.970006 2022-10-10T10:16:12.000Z 57.559994 2022-10-10T10:16:19.000Z 52.890008 2022-10-10T10:16:26.000Z 51.809994 2022-10-10T10:16:28.000Z 51.250004 2022-10-10T10:16:29.000Z 50.780007 2022-10-10T10:16:31.000Z 50.219994 2022-10-10T10:16:40.000Z 50.220002 2022-10-10T10:16:42.000Z 50.160004 2022-10-10T10:16:43.000Z 50.439991 2022-10-10T10:16:46.000Z 50.469998 2022-10-10T10:16:50.000Z 50.500005 2022-10-10T10:16:51.000Z 46.659999 2022-10-10T10:16:58.000Z 46.089994 2022-10-10T10:17:04.000Z 46.420005 2022-10-10T10:17:11.000Z 47.299998 2022-10-10T10:17:16.000Z 47.399992 2022-10-10T10:17:19.000Z 47.86 2022-10-10T10:17:23.000Z 47.310003 2022-10-10T10:17:24.000Z 44.999994 2022-10-10T10:17:28.000Z 44.580009 2022-10-10T10:17:31.000Z 44.329997 2022-10-10T10:17:37.000Z 44.410002 2022-10-10T10:17:43.000Z 44.379995 2022-10-10T10:17:50.000Z 44.450007 2022-10-10T10:17:57.000Z 44.820002 2022-10-10T10:18:04.000Z 44.799993 2022-10-10T10:18:13.000Z 44.709996 2022-10-10T10:18:20.000Z 45.730004 2022-10-10T10:18:27.000Z 47.269998 2022-10-10T10:18:35.000Z 47.730008 2022-10-10T10:18:37.000Z 48.629994 2022-10-10T10:18:41.000Z 47.690007 2022-10-10T10:18:50.000Z 47.849999 2022-10-10T10:18:56.000Z 48.410005 2022-10-10T10:18:59.000Z 48.189991 2022-10-10T10:19:02.000Z 47.629999 2022-10-10T10:19:06.000Z 47.369995 2022-10-10T10:19:08.000Z 47.569999 2022-10-10T10:19:11.000Z 52.689992 2022-10-10T10:19:19.000Z 55.65 2022-10-10T10:19:28.000Z 55.539991 2022-10-10T10:19:37.000Z 54.679994 2022-10-10T10:19:42.000Z 53.779996 2022-10-10T10:19:47.000Z 53.110009 2022-10-10T10:19:50.000Z 51.800003 2022-10-10T10:19:52.000Z 51.570007 2022-10-10T10:20:01.000Z 51.570001 2022-10-10T10:20:03.000Z 52.219997 2022-10-10T10:20:05.000Z 52.390007 2022-10-10T10:20:08.000Z 52.749991 2022-10-10T10:20:15.000Z 53.830008 2022-10-10T10:20:23.000Z 53.989992 2022-10-10T10:20:31.000Z 53.570001 2022-10-10T10:20:39.000Z 52.899997 2022-10-10T10:20:41.000Z 51.239998 2022-10-10T10:20:46.000Z 50.449997 2022-10-10T10:20:50.000Z 46.780005 2022-10-10T10:20:59.000Z 46.299998 2022-10-10T10:21:08.000Z 47.239993 2022-10-10T10:21:17.000Z 48.009997 2022-10-10T10:21:20.000Z 50.370007 2022-10-10T10:21:26.000Z 51.889992 2022-10-10T10:21:32.000Z 51.409993 2022-10-10T10:21:39.000Z 50.570008 2022-10-10T10:21:43.000Z 49.039991 2022-10-10T10:21:47.000Z 48.249993 2022-10-10T10:21:51.000Z 47.530003 2022-10-10T10:21:57.000Z 47.590003 2022-10-10T10:22:03.000Z 47.67 2022-10-10T10:22:10.000Z 48.119992 2022-10-10T10:22:16.000Z 49.06 2022-10-10T10:22:22.000Z 50.630003 2022-10-10T10:22:25.000Z 52.789996 2022-10-10T10:22:28.000Z 55.269997 2022-10-10T10:22:36.000Z 56.730004 2022-10-10T10:22:45.000Z 59.079991 2022-10-10T10:22:54.000Z 59.889994 2022-10-10T10:22:57.000Z 60.599995 2022-10-10T10:23:03.000Z 59.599997 2022-10-10T10:23:09.000Z 56.080005 2022-10-10T10:23:17.000Z 55.529994 2022-10-10T10:23:19.000Z 54.950009 2022-10-10T10:23:22.000Z 54.859991 2022-10-10T10:23:24.000Z 52.689994 2022-10-10T10:23:33.000Z 50.780003 2022-10-10T10:23:39.000Z 48.379997 2022-10-10T10:23:48.000Z 47.879997 2022-10-10T10:23:53.000Z 47.059994 2022-10-10T10:23:58.000Z 46.729993 2022-10-10T10:24:02.000Z 46.899993 2022-10-10T10:24:06.000Z 47.119993 2022-10-10T10:24:11.000Z 49.109999 2022-10-10T10:24:20.000Z 51.490001 2022-10-10T10:24:23.000Z 51.490007 2022-10-10T10:24:26.000Z 52.820004 2022-10-10T10:24:28.000Z 53.929991 2022-10-10T10:24:31.000Z 54.350004 2022-10-10T10:24:33.000Z 53.899994 2022-10-10T10:24:40.000Z 51.999995 2022-10-10T10:24:46.000Z 51.060004 2022-10-10T10:24:52.000Z 51.340003 2022-10-10T10:24:58.000Z 49.899994 2022-10-10T10:25:04.000Z 49.169991 2022-10-10T10:25:06.000Z 47.490003 2022-10-10T10:25:10.000Z 43.769996 2022-10-10T10:25:15.000Z 42.969997 2022-10-10T10:25:20.000Z 42.839992 2022-10-10T10:25:26.000Z 43.809993 2022-10-10T10:25:34.000Z 45.270003 2022-10-10T10:25:42.000Z 46.690003 2022-10-10T10:25:50.000Z 46.840002 2022-10-10T10:25:59.000Z 46.939997 2022-10-10T10:26:01.000Z 46.959993 2022-10-10T10:26:03.000Z 47.249992 2022-10-10T10:26:06.000Z 46.96 2022-10-10T10:26:09.000Z 46.509996 2022-10-10T10:26:11.000Z 45.879995 2022-10-10T10:26:19.000Z 46.350007 2022-10-10T10:26:27.000Z 47.079998 2022-10-10T10:26:34.000Z 47.69 2022-10-10T10:26:44.000Z 47.499994 2022-10-10T10:26:53.000Z 47.299996 2022-10-10T10:27:03.000Z 47.199995 2022-10-10T10:27:04.000Z 47.299992 2022-10-10T10:27:05.000Z 46.859999 2022-10-10T10:27:12.000Z 46.770007 2022-10-10T10:27:19.000Z 47.009992 2022-10-10T10:27:26.000Z 46.980009 2022-10-10T10:27:28.000Z 47.010008 2022-10-10T10:27:30.000Z 46.569992 2022-10-10T10:27:37.000Z 46.309998 2022-10-10T10:27:44.000Z 45.089999 2022-10-10T10:27:51.000Z 41.869994 2022-10-10T10:27:57.000Z 37.640001 2022-10-10T10:28:03.000Z 33.050003 2022-10-10T10:28:08.000Z 30.55 2022-10-10T10:28:13.000Z 28.820008 2022-10-10T10:28:17.000Z 27.54 2022-10-10T10:28:19.000Z