The Long One (TDM 2022) 2020 https://www.openstreetmap.org/copyright The Long One (TDM 2022) Radfahrt 239.619992 2021-09-26T08:30:00.000Z 239.160001 2021-09-26T08:30:08.000Z 240.859991 2021-09-26T08:30:15.000Z 242.179994 2021-09-26T08:30:23.000Z 243.920005 2021-09-26T08:30:30.000Z 244.750009 2021-09-26T08:30:37.000Z 244.829999 2021-09-26T08:30:44.000Z 242.970008 2021-09-26T08:30:53.000Z 240.490009 2021-09-26T08:31:02.000Z 240.24 2021-09-26T08:31:11.000Z 241.25 2021-09-26T08:31:20.000Z 242.729994 2021-09-26T08:31:29.000Z 244.009993 2021-09-26T08:31:38.000Z 245.079998 2021-09-26T08:31:47.000Z 245.059991 2021-09-26T08:31:54.000Z 244.949995 2021-09-26T08:32:01.000Z 244.699993 2021-09-26T08:32:08.000Z 243.98 2021-09-26T08:32:17.000Z 243.449995 2021-09-26T08:32:26.000Z 243.299992 2021-09-26T08:32:35.000Z 243.070004 2021-09-26T08:32:44.000Z 243.010009 2021-09-26T08:32:53.000Z 242.03 2021-09-26T08:33:00.000Z 240.949998 2021-09-26T08:33:07.000Z 239.679996 2021-09-26T08:33:14.000Z 238.039997 2021-09-26T08:33:22.000Z 238.599999 2021-09-26T08:33:30.000Z 240.400006 2021-09-26T08:33:38.000Z 236.740005 2021-09-26T08:33:48.000Z 235.290005 2021-09-26T08:33:57.000Z 236.349993 2021-09-26T08:34:06.000Z 239.590006 2021-09-26T08:34:16.000Z 239.59 2021-09-26T08:34:16.000Z 240.939991 2021-09-26T08:34:26.000Z 239.390009 2021-09-26T08:34:36.000Z 239.08 2021-09-26T08:34:46.000Z 237.859996 2021-09-26T08:34:56.000Z 234.770006 2021-09-26T08:35:06.000Z 235.259992 2021-09-26T08:35:16.000Z 233.809994 2021-09-26T08:35:26.000Z 232.879996 2021-09-26T08:35:36.000Z 234.29 2021-09-26T08:35:46.000Z 234.010009 2021-09-26T08:35:56.000Z 234.039997 2021-09-26T08:36:06.000Z 232.400004 2021-09-26T08:36:16.000Z 230.809998 2021-09-26T08:36:26.000Z 231.810003 2021-09-26T08:36:36.000Z 232.819997 2021-09-26T08:36:46.000Z 234.160007 2021-09-26T08:36:56.000Z 233.510001 2021-09-26T08:37:05.000Z 230.169991 2021-09-26T08:37:14.000Z 225.480003 2021-09-26T08:37:23.000Z 224.200004 2021-09-26T08:37:32.000Z 225.680005 2021-09-26T08:37:41.000Z 229.120002 2021-09-26T08:37:50.000Z 232.149999 2021-09-26T08:37:59.000Z 233.019998 2021-09-26T08:38:08.000Z 232.029993 2021-09-26T08:38:17.000Z 232.380005 2021-09-26T08:38:25.000Z 232.800004 2021-09-26T08:38:33.000Z 231.389992 2021-09-26T08:38:41.000Z 233.920009 2021-09-26T08:38:49.000Z 233.060002 2021-09-26T08:38:57.000Z 232.130008 2021-09-26T08:39:07.000Z 231.509996 2021-09-26T08:39:16.000Z 230.930007 2021-09-26T08:39:25.000Z 230.139996 2021-09-26T08:39:34.000Z 229.439997 2021-09-26T08:39:44.000Z 229.429996 2021-09-26T08:39:53.000Z 230.26 2021-09-26T08:40:02.000Z 231.189996 2021-09-26T08:40:12.000Z 232.540006 2021-09-26T08:40:21.000Z 232.359997 2021-09-26T08:40:30.000Z 232.499999 2021-09-26T08:40:40.000Z 233.060003 2021-09-26T08:40:49.000Z 234.389997 2021-09-26T08:40:58.000Z 234.869995 2021-09-26T08:41:08.000Z 234.720006 2021-09-26T08:41:17.000Z 234.159995 2021-09-26T08:41:26.000Z 234.090004 2021-09-26T08:41:35.000Z 233.790002 2021-09-26T08:41:44.000Z 232.770004 2021-09-26T08:41:53.000Z 232.720003 2021-09-26T08:42:02.000Z 232.719991 2021-09-26T08:42:11.000Z 232.769994 2021-09-26T08:42:20.000Z 235.499997 2021-09-26T08:42:29.000Z 235.730003 2021-09-26T08:42:38.000Z 235.769993 2021-09-26T08:42:47.000Z 234.850004 2021-09-26T08:42:56.000Z 236.180001 2021-09-26T08:43:05.000Z 235.890008 2021-09-26T08:43:14.000Z 233.699994 2021-09-26T08:43:23.000Z 233.200002 2021-09-26T08:43:32.000Z 234.369995 2021-09-26T08:43:40.000Z 234.500007 2021-09-26T08:43:47.000Z 234.089999 2021-09-26T08:43:55.000Z 235.330007 2021-09-26T08:44:03.000Z 239.329999 2021-09-26T08:44:11.000Z 239.750002 2021-09-26T08:44:19.000Z 240.069992 2021-09-26T08:44:27.000Z 240.420002 2021-09-26T08:44:36.000Z 240.619994 2021-09-26T08:44:45.000Z 240.810004 2021-09-26T08:44:54.000Z 240.700001 2021-09-26T08:45:03.000Z 238.549998 2021-09-26T08:45:08.000Z 236.760006 2021-09-26T08:45:10.000Z 235.950005 2021-09-26T08:45:11.000Z 235.040002 2021-09-26T08:45:12.000Z 234.230005 2021-09-26T08:45:16.000Z 234.169991 2021-09-26T08:45:17.000Z 234.170001 2021-09-26T08:45:18.000Z 234.339998 2021-09-26T08:45:19.000Z 234.360002 2021-09-26T08:45:21.000Z 234.240001 2021-09-26T08:45:24.000Z 234.289991 2021-09-26T08:45:27.000Z 234.280009 2021-09-26T08:45:29.000Z 234.030002 2021-09-26T08:45:32.000Z 234.139997 2021-09-26T08:45:37.000Z 234.350007 2021-09-26T08:45:40.000Z 236.129995 2021-09-26T08:45:47.000Z 237.359996 2021-09-26T08:45:52.000Z 238.699996 2021-09-26T08:45:53.000Z 240.299994 2021-09-26T08:46:03.000Z 239.419997 2021-09-26T08:46:13.000Z 243.239994 2021-09-26T08:46:23.000Z 244.249999 2021-09-26T08:46:33.000Z 243.649994 2021-09-26T08:46:43.000Z 240.699991 2021-09-26T08:46:52.000Z 238.079995 2021-09-26T08:47:02.000Z 239.210008 2021-09-26T08:47:11.000Z 241.370003 2021-09-26T08:47:20.000Z 240.849997 2021-09-26T08:47:29.000Z 242.380004 2021-09-26T08:47:38.000Z 242.349995 2021-09-26T08:47:47.000Z 242.500001 2021-09-26T08:47:56.000Z 239.479998 2021-09-26T08:48:05.000Z 237.520009 2021-09-26T08:48:14.000Z 237.700003 2021-09-26T08:48:23.000Z 237.980003 2021-09-26T08:48:32.000Z 238.189991 2021-09-26T08:48:41.000Z 237.210004 2021-09-26T08:48:50.000Z 240.680004 2021-09-26T08:48:59.000Z 244.190002 2021-09-26T08:49:08.000Z 247.989999 2021-09-26T08:49:18.000Z 247.989993 2021-09-26T08:49:28.000Z 246.620007 2021-09-26T08:49:38.000Z 246.640003 2021-09-26T08:49:38.000Z 245.140008 2021-09-26T08:49:47.000Z 240.839994 2021-09-26T08:49:56.000Z 241.800001 2021-09-26T08:50:05.000Z 242.870003 2021-09-26T08:50:14.000Z 245.049996 2021-09-26T08:50:23.000Z 248.610007 2021-09-26T08:50:32.000Z 250.810006 2021-09-26T08:50:41.000Z 249.969991 2021-09-26T08:50:51.000Z 255.180006 2021-09-26T08:51:01.000Z 253.350001 2021-09-26T08:51:11.000Z 247.939994 2021-09-26T08:51:21.000Z 247.830007 2021-09-26T08:51:31.000Z 249.139999 2021-09-26T08:51:41.000Z 246.269999 2021-09-26T08:51:51.000Z 247.849997 2021-09-26T08:51:57.000Z 252.719994 2021-09-26T08:52:04.000Z 252.069995 2021-09-26T08:52:11.000Z 248.929996 2021-09-26T08:52:18.000Z 250.499997 2021-09-26T08:52:27.000Z 250.039996 2021-09-26T08:52:36.000Z 248.639997 2021-09-26T08:52:46.000Z 251.529997 2021-09-26T08:52:56.000Z 261.93 2021-09-26T08:53:06.000Z 267.610009 2021-09-26T08:53:16.000Z 269.700003 2021-09-26T08:53:25.000Z 262.840006 2021-09-26T08:53:35.000Z 259.909994 2021-09-26T08:53:45.000Z 261.419997 2021-09-26T08:53:55.000Z 260.289992 2021-09-26T08:54:04.000Z 261.189995 2021-09-26T08:54:14.000Z 258.949999 2021-09-26T08:54:21.000Z 258.760006 2021-09-26T08:54:28.000Z 261.119997 2021-09-26T08:54:35.000Z 261.370005 2021-09-26T08:54:43.000Z 264.799991 2021-09-26T08:54:51.000Z 269.349995 2021-09-26T08:54:59.000Z 270.720008 2021-09-26T08:55:08.000Z 275.319998 2021-09-26T08:55:17.000Z 280.529999 2021-09-26T08:55:26.000Z 282.169994 2021-09-26T08:55:35.000Z 282.669993 2021-09-26T08:55:43.000Z 281.490001 2021-09-26T08:55:53.000Z 271.179997 2021-09-26T08:56:03.000Z 267.29 2021-09-26T08:56:13.000Z 266.840005 2021-09-26T08:56:23.000Z 263.829997 2021-09-26T08:56:33.000Z 265.229998 2021-09-26T08:56:43.000Z 265.209994 2021-09-26T08:56:53.000Z 264.36 2021-09-26T08:57:03.000Z 260.780009 2021-09-26T08:57:13.000Z 262.15 2021-09-26T08:57:23.000Z 268.969998 2021-09-26T08:57:33.000Z 265.090001 2021-09-26T08:57:43.000Z 263.989993 2021-09-26T08:57:53.000Z 266.809996 2021-09-26T08:58:03.000Z 265.59 2021-09-26T08:58:11.000Z 265.530008 2021-09-26T08:58:19.000Z 262.000003 2021-09-26T08:58:29.000Z 266.680006 2021-09-26T08:58:39.000Z 266.589997 2021-09-26T08:58:49.000Z 268.609997 2021-09-26T08:58:59.000Z 270.259999 2021-09-26T08:59:09.000Z 268.060002 2021-09-26T08:59:19.000Z 265.180005 2021-09-26T08:59:29.000Z 264.860003 2021-09-26T08:59:39.000Z 264.559995 2021-09-26T08:59:49.000Z 265.419999 2021-09-26T08:59:59.000Z 265.46 2021-09-26T09:00:00.000Z 264.929995 2021-09-26T09:00:01.000Z 264.32 2021-09-26T09:00:02.000Z 261.760005 2021-09-26T09:00:05.000Z 258.060008 2021-09-26T09:00:14.000Z 258.089995 2021-09-26T09:00:23.000Z 259.649994 2021-09-26T09:00:32.000Z 261.240005 2021-09-26T09:00:41.000Z 261.240001 2021-09-26T09:00:43.000Z 261.249996 2021-09-26T09:00:44.000Z 261.719992 2021-09-26T09:00:49.000Z 261.720001 2021-09-26T09:00:50.000Z 261.750002 2021-09-26T09:00:51.000Z 261.640007 2021-09-26T09:00:53.000Z 261.730007 2021-09-26T09:01:01.000Z 261.59 2021-09-26T09:01:08.000Z 260.039998 2021-09-26T09:01:16.000Z 258.510002 2021-09-26T09:01:25.000Z 257.959996 2021-09-26T09:01:34.000Z 257.139995 2021-09-26T09:01:41.000Z 257.280003 2021-09-26T09:01:48.000Z 259.060004 2021-09-26T09:01:57.000Z 258.600005 2021-09-26T09:02:06.000Z 258.550008 2021-09-26T09:02:14.000Z 258.119997 2021-09-26T09:02:22.000Z 258.42 2021-09-26T09:02:29.000Z 259.909996 2021-09-26T09:02:36.000Z 259.460006 2021-09-26T09:02:43.000Z 259.419994 2021-09-26T09:02:50.000Z 259.590006 2021-09-26T09:02:57.000Z 259.530008 2021-09-26T09:03:06.000Z 259.480007 2021-09-26T09:03:15.000Z 262.449991 2021-09-26T09:03:24.000Z 268.010002 2021-09-26T09:03:33.000Z 268.319991 2021-09-26T09:03:40.000Z 266.469993 2021-09-26T09:03:47.000Z 265.750006 2021-09-26T09:03:50.000Z 265.750008 2021-09-26T09:03:51.000Z 265.750001 2021-09-26T09:03:52.000Z 264.350007 2021-09-26T09:03:59.000Z 263.940004 2021-09-26T09:04:06.000Z 263.500001 2021-09-26T09:04:14.000Z 263.289996 2021-09-26T09:04:22.000Z 263.290006 2021-09-26T09:04:23.000Z 263.340004 2021-09-26T09:04:26.000Z 263.249998 2021-09-26T09:04:32.000Z 263.549992 2021-09-26T09:04:37.000Z 264.760004 2021-09-26T09:04:42.000Z 264.130009 2021-09-26T09:04:48.000Z 263.230002 2021-09-26T09:04:55.000Z 262.909998 2021-09-26T09:05:02.000Z 262.700008 2021-09-26T09:05:08.000Z 262.160007 2021-09-26T09:05:13.000Z 261.760009 2021-09-26T09:05:22.000Z 262.439993 2021-09-26T09:05:31.000Z 262.419995 2021-09-26T09:05:31.000Z 262.719998 2021-09-26T09:05:38.000Z 263.459995 2021-09-26T09:05:45.000Z 264.029996 2021-09-26T09:05:52.000Z 264.469997 2021-09-26T09:05:59.000Z 267.169993 2021-09-26T09:06:06.000Z 266.920002 2021-09-26T09:06:13.000Z 262.559998 2021-09-26T09:06:20.000Z 261.839995 2021-09-26T09:06:27.000Z 262.590008 2021-09-26T09:06:35.000Z 262.900008 2021-09-26T09:06:43.000Z 262.280002 2021-09-26T09:06:51.000Z 262.519994 2021-09-26T09:06:59.000Z 260.600008 2021-09-26T09:07:05.000Z 260.650008 2021-09-26T09:07:11.000Z 261.730005 2021-09-26T09:07:17.000Z 262.590004 2021-09-26T09:07:23.000Z 265.919998 2021-09-26T09:07:31.000Z 266.930009 2021-09-26T09:07:39.000Z 270.410008 2021-09-26T09:07:47.000Z 272.329997 2021-09-26T09:07:56.000Z 275.070003 2021-09-26T09:08:05.000Z 280.140001 2021-09-26T09:08:14.000Z 283.209997 2021-09-26T09:08:23.000Z 286.520003 2021-09-26T09:08:27.000Z 292.709997 2021-09-26T09:08:36.000Z 297.099991 2021-09-26T09:08:45.000Z 305.119994 2021-09-26T09:08:54.000Z 305.569993 2021-09-26T09:09:03.000Z 308.250005 2021-09-26T09:09:12.000Z 311.800004 2021-09-26T09:09:21.000Z 311.919994 2021-09-26T09:09:30.000Z 314.630007 2021-09-26T09:09:39.000Z 320.159992 2021-09-26T09:09:48.000Z 319.900007 2021-09-26T09:09:57.000Z 318.52 2021-09-26T09:10:07.000Z 315.760005 2021-09-26T09:10:17.000Z 319.139999 2021-09-26T09:10:27.000Z 313.069992 2021-09-26T09:10:37.000Z 304.659997 2021-09-26T09:10:47.000Z 303.169995 2021-09-26T09:10:57.000Z 297.009998 2021-09-26T09:11:07.000Z 289.839996 2021-09-26T09:11:17.000Z 290.939998 2021-09-26T09:11:27.000Z 290.880009 2021-09-26T09:11:27.000Z 293.240002 2021-09-26T09:11:37.000Z 287.940001 2021-09-26T09:11:47.000Z 286.520007 2021-09-26T09:11:57.000Z 292.169995 2021-09-26T09:12:07.000Z 297.460008 2021-09-26T09:12:17.000Z 299.079995 2021-09-26T09:12:27.000Z 299.389992 2021-09-26T09:12:37.000Z 301.659995 2021-09-26T09:12:46.000Z 308.160006 2021-09-26T09:12:55.000Z 303.130001 2021-09-26T09:13:04.000Z 298.500003 2021-09-26T09:13:09.000Z 296.470007 2021-09-26T09:13:11.000Z 294.330001 2021-09-26T09:13:14.000Z 293.469992 2021-09-26T09:13:20.000Z 294.200001 2021-09-26T09:13:23.000Z 299.910003 2021-09-26T09:13:29.000Z 299.449998 2021-09-26T09:13:33.000Z 297.239995 2021-09-26T09:13:37.000Z 290.309996 2021-09-26T09:13:45.000Z 289.659993 2021-09-26T09:13:51.000Z 290.329997 2021-09-26T09:13:52.000Z 293.049997 2021-09-26T09:13:56.000Z 297.610003 2021-09-26T09:14:01.000Z 291.019991 2021-09-26T09:14:09.000Z 288.689993 2021-09-26T09:14:17.000Z 289.579995 2021-09-26T09:14:22.000Z 289.600005 2021-09-26T09:14:22.000Z 290.299995 2021-09-26T09:14:28.000Z 290.550008 2021-09-26T09:14:35.000Z 286.749996 2021-09-26T09:14:40.000Z 283.360002 2021-09-26T09:14:44.000Z 281.38 2021-09-26T09:14:49.000Z 283.799999 2021-09-26T09:14:54.000Z 294.020009 2021-09-26T09:15:03.000Z 290.909998 2021-09-26T09:15:11.000Z 287.15 2021-09-26T09:15:19.000Z 280.879998 2021-09-26T09:15:27.000Z 277.619993 2021-09-26T09:15:36.000Z 270.720007 2021-09-26T09:15:45.000Z 265.380002 2021-09-26T09:15:54.000Z 265.080005 2021-09-26T09:16:02.000Z 263.560006 2021-09-26T09:16:10.000Z 263.290004 2021-09-26T09:16:18.000Z 265.670009 2021-09-26T09:16:28.000Z 265.860009 2021-09-26T09:16:38.000Z 264.769994 2021-09-26T09:16:48.000Z 263.449992 2021-09-26T09:16:58.000Z 262.220004 2021-09-26T09:17:08.000Z 261.720004 2021-09-26T09:17:18.000Z 261.720007 2021-09-26T09:17:20.000Z 261.459992 2021-09-26T09:17:21.000Z 261.249992 2021-09-26T09:17:26.000Z 261.240003 2021-09-26T09:17:27.000Z 260.760007 2021-09-26T09:17:29.000Z 259.650006 2021-09-26T09:17:38.000Z 257.859997 2021-09-26T09:17:47.000Z 258.279994 2021-09-26T09:17:56.000Z 263.629993 2021-09-26T09:18:05.000Z 264.930007 2021-09-26T09:18:08.000Z 265.459993 2021-09-26T09:18:09.000Z 265.419991 2021-09-26T09:18:10.000Z 265.280008 2021-09-26T09:18:11.000Z 264.560002 2021-09-26T09:18:20.000Z 264.859994 2021-09-26T09:18:29.000Z 264.829992 2021-09-26T09:18:38.000Z 267.789993 2021-09-26T09:18:47.000Z 270.059993 2021-09-26T09:18:56.000Z 269.549995 2021-09-26T09:19:05.000Z 267.590005 2021-09-26T09:19:14.000Z 267.57 2021-09-26T09:19:14.000Z 266.259999 2021-09-26T09:19:23.000Z 264.359992 2021-09-26T09:19:32.000Z 262.239995 2021-09-26T09:19:41.000Z 265.530007 2021-09-26T09:19:50.000Z 265.590006 2021-09-26T09:19:58.000Z 266.799996 2021-09-26T09:20:06.000Z 263.729993 2021-09-26T09:20:16.000Z 265.410002 2021-09-26T09:20:26.000Z 268.589998 2021-09-26T09:20:36.000Z 261.939995 2021-09-26T09:20:46.000Z 260.809995 2021-09-26T09:20:56.000Z 264.400008 2021-09-26T09:21:06.000Z 265.499993 2021-09-26T09:21:16.000Z 265.229993 2021-09-26T09:21:26.000Z 263.890002 2021-09-26T09:21:36.000Z 266.990005 2021-09-26T09:21:46.000Z 267.29 2021-09-26T09:21:56.000Z 271.179998 2021-09-26T09:22:06.000Z 282.320009 2021-09-26T09:22:16.000Z 282.530006 2021-09-26T09:22:26.000Z 282.170001 2021-09-26T09:22:34.000Z 280.529992 2021-09-26T09:22:43.000Z 274.849996 2021-09-26T09:22:52.000Z 270.290001 2021-09-26T09:23:01.000Z 269.349994 2021-09-26T09:23:10.000Z 264.510001 2021-09-26T09:23:18.000Z 260.919996 2021-09-26T09:23:26.000Z 261.119993 2021-09-26T09:23:34.000Z 258.600001 2021-09-26T09:23:41.000Z 259.360006 2021-09-26T09:23:48.000Z 261.190004 2021-09-26T09:23:55.000Z 260.379993 2021-09-26T09:24:05.000Z 261.320007 2021-09-26T09:24:15.000Z 259.930004 2021-09-26T09:24:24.000Z 262.840007 2021-09-26T09:24:34.000Z 270.510009 2021-09-26T09:24:44.000Z 267.610008 2021-09-26T09:24:54.000Z 260.760009 2021-09-26T09:25:04.000Z 251.219999 2021-09-26T09:25:14.000Z 248.639993 2021-09-26T09:25:24.000Z 250.040006 2021-09-26T09:25:34.000Z 250.370007 2021-09-26T09:25:43.000Z 248.93 2021-09-26T09:25:52.000Z 252.780002 2021-09-26T09:25:59.000Z 252.06 2021-09-26T09:26:06.000Z 247.850007 2021-09-26T09:26:13.000Z 246.199996 2021-09-26T09:26:18.000Z 249.599998 2021-09-26T09:26:28.000Z 247.339991 2021-09-26T09:26:38.000Z 248.520008 2021-09-26T09:26:48.000Z 254.609993 2021-09-26T09:26:58.000Z 254.680007 2021-09-26T09:27:08.000Z 249.889995 2021-09-26T09:27:18.000Z 250.809996 2021-09-26T09:27:28.000Z 248.259994 2021-09-26T09:27:38.000Z 243.940002 2021-09-26T09:27:48.000Z 242.980006 2021-09-26T09:27:58.000Z 240.839998 2021-09-26T09:28:08.000Z 243.059994 2021-09-26T09:28:18.000Z 246.330007 2021-09-26T09:28:28.000Z 247.690005 2021-09-26T09:28:38.000Z 248.059999 2021-09-26T09:28:48.000Z 248.070001 2021-09-26T09:28:48.000Z 247.239995 2021-09-26T09:28:55.000Z 244.189994 2021-09-26T09:29:02.000Z 240.679993 2021-09-26T09:29:11.000Z 237.199992 2021-09-26T09:29:20.000Z 238.340004 2021-09-26T09:29:29.000Z 237.999996 2021-09-26T09:29:38.000Z 237.700007 2021-09-26T09:29:47.000Z 237.519998 2021-09-26T09:29:56.000Z 239.479991 2021-09-26T09:30:05.000Z 242.550009 2021-09-26T09:30:14.000Z 242.310003 2021-09-26T09:30:23.000Z 242.290001 2021-09-26T09:30:32.000Z 240.749999 2021-09-26T09:30:42.000Z 241.099993 2021-09-26T09:30:52.000Z 239.279998 2021-09-26T09:31:01.000Z 238.029998 2021-09-26T09:31:11.000Z 242.039994 2021-09-26T09:31:20.000Z 243.629997 2021-09-26T09:31:29.000Z 243.929998 2021-09-26T09:31:39.000Z 242.530005 2021-09-26T09:31:49.000Z 239.499997 2021-09-26T09:31:59.000Z 240.080002 2021-09-26T09:32:09.000Z 237.360006 2021-09-26T09:32:19.000Z 237.359997 2021-09-26T09:32:20.000Z 235.709998 2021-09-26T09:32:25.000Z 234.350003 2021-09-26T09:32:32.000Z 234.049994 2021-09-26T09:32:35.000Z 234.240003 2021-09-26T09:32:40.000Z 234.289991 2021-09-26T09:32:42.000Z 234.240003 2021-09-26T09:32:45.000Z 234.240004 2021-09-26T09:32:48.000Z 234.359994 2021-09-26T09:32:51.000Z 234.169992 2021-09-26T09:32:53.000Z 234.170009 2021-09-26T09:32:54.000Z 234.17 2021-09-26T09:32:55.000Z 234.390004 2021-09-26T09:32:56.000Z 235.949999 2021-09-26T09:33:00.000Z 236.760005 2021-09-26T09:33:01.000Z 238.119991 2021-09-26T09:33:02.000Z 239.289992 2021-09-26T09:33:04.000Z 240.819997 2021-09-26T09:33:09.000Z 240.810009 2021-09-26T09:33:18.000Z 240.620002 2021-09-26T09:33:27.000Z 240.420005 2021-09-26T09:33:36.000Z 240.070005 2021-09-26T09:33:45.000Z 239.710007 2021-09-26T09:33:53.000Z 239.060006 2021-09-26T09:34:01.000Z 235.330003 2021-09-26T09:34:09.000Z 233.979995 2021-09-26T09:34:17.000Z 234.5 2021-09-26T09:34:25.000Z 234.210007 2021-09-26T09:34:33.000Z 233.169995 2021-09-26T09:34:41.000Z 233.949998 2021-09-26T09:34:50.000Z 236.239996 2021-09-26T09:34:59.000Z 235.990007 2021-09-26T09:35:08.000Z 235.410009 2021-09-26T09:35:17.000Z 235.499997 2021-09-26T09:35:26.000Z 235.989999 2021-09-26T09:35:35.000Z 235.309993 2021-09-26T09:35:44.000Z 232.819998 2021-09-26T09:35:53.000Z 232.719991 2021-09-26T09:36:02.000Z 232.719996 2021-09-26T09:36:11.000Z 232.770006 2021-09-26T09:36:20.000Z 233.789999 2021-09-26T09:36:29.000Z 234.09 2021-09-26T09:36:38.000Z 234.219997 2021-09-26T09:36:47.000Z 234.799996 2021-09-26T09:36:56.000Z 234.870009 2021-09-26T09:37:05.000Z 234.230002 2021-09-26T09:37:14.000Z 233.059993 2021-09-26T09:37:24.000Z 232.499995 2021-09-26T09:37:33.000Z 232.359991 2021-09-26T09:37:43.000Z 232.25 2021-09-26T09:37:52.000Z 231.189995 2021-09-26T09:38:01.000Z 229.959994 2021-09-26T09:38:10.000Z 229.389999 2021-09-26T09:38:20.000Z 229.439996 2021-09-26T09:38:29.000Z 230.140007 2021-09-26T09:38:38.000Z 231.740006 2021-09-26T09:38:47.000Z 231.290001 2021-09-26T09:38:56.000Z 232.219996 2021-09-26T09:39:05.000Z 233.409992 2021-09-26T09:39:15.000Z 233.78 2021-09-26T09:39:23.000Z 231.250008 2021-09-26T09:39:31.000Z 233.310004 2021-09-26T09:39:39.000Z 232.189995 2021-09-26T09:39:47.000Z 232.219999 2021-09-26T09:39:55.000Z 233.049994 2021-09-26T09:40:04.000Z 231.829996 2021-09-26T09:40:13.000Z 229.119999 2021-09-26T09:40:22.000Z 225.219991 2021-09-26T09:40:31.000Z 224.200004 2021-09-26T09:40:40.000Z 225.770005 2021-09-26T09:40:49.000Z 231.100009 2021-09-26T09:40:58.000Z 233.689993 2021-09-26T09:41:07.000Z 234.000008 2021-09-26T09:41:16.000Z 232.570003 2021-09-26T09:41:26.000Z 231.809991 2021-09-26T09:41:36.000Z 230.81 2021-09-26T09:41:45.000Z 231.160003 2021-09-26T09:41:55.000Z 234.059995 2021-09-26T09:42:05.000Z 233.790008 2021-09-26T09:42:15.000Z 234.290008 2021-09-26T09:42:24.000Z 233.560004 2021-09-26T09:42:34.000Z 232.349997 2021-09-26T09:42:44.000Z 232.389997 2021-09-26T09:42:44.000Z 234.640001 2021-09-26T09:42:53.000Z 234.700004 2021-09-26T09:43:02.000Z 236.970008 2021-09-26T09:43:11.000Z 238.869999 2021-09-26T09:43:20.000Z 239.079999 2021-09-26T09:43:29.000Z 239.730009 2021-09-26T09:43:38.000Z 241.009997 2021-09-26T09:43:47.000Z 239.239999 2021-09-26T09:43:56.000Z 235.930005 2021-09-26T09:44:05.000Z 235.380006 2021-09-26T09:44:14.000Z 236.740004 2021-09-26T09:44:23.000Z 240.399998 2021-09-26T09:44:32.000Z 238.600005 2021-09-26T09:44:40.000Z 238.169998 2021-09-26T09:44:48.000Z 239.680002 2021-09-26T09:44:56.000Z 240.95 2021-09-26T09:45:03.000Z 242.029992 2021-09-26T09:45:10.000Z 243.010002 2021-09-26T09:45:17.000Z 243.069996 2021-09-26T09:45:25.000Z 243.199991 2021-09-26T09:45:33.000Z 243.450003 2021-09-26T09:45:41.000Z 243.89 2021-09-26T09:45:49.000Z 244.490001 2021-09-26T09:45:57.000Z 244.950006 2021-09-26T09:46:06.000Z 245.060001 2021-09-26T09:46:14.000Z 245.079999 2021-09-26T09:46:23.000Z 244.010007 2021-09-26T09:46:32.000Z 242.289992 2021-09-26T09:46:41.000Z 241.250002 2021-09-26T09:46:50.000Z 240.240007 2021-09-26T09:46:59.000Z 240.490001 2021-09-26T09:47:08.000Z 242.969999 2021-09-26T09:47:17.000Z 244.829995 2021-09-26T09:47:26.000Z 244.749999 2021-09-26T09:47:33.000Z 243.920007 2021-09-26T09:47:40.000Z 242.179991 2021-09-26T09:47:47.000Z 240.480009 2021-09-26T09:47:55.000Z 239.140003 2021-09-26T09:48:03.000Z 239.930007 2021-09-26T09:48:11.000Z