The Half Crazy (TDM 2022) 2020 https://www.openstreetmap.org/copyright The Half Crazy (TDM 2022) Radfahrt 239.789998 2022-09-25T08:45:00.000Z 239.160001 2022-09-25T08:45:08.000Z 240.480001 2022-09-25T08:45:16.000Z 242.180002 2022-09-25T08:45:24.000Z 243.920008 2022-09-25T08:45:31.000Z 244.75 2022-09-25T08:45:38.000Z 244.830007 2022-09-25T08:45:45.000Z 242.970009 2022-09-25T08:45:54.000Z 240.490005 2022-09-25T08:46:03.000Z 240.240001 2022-09-25T08:46:12.000Z 241.25 2022-09-25T08:46:21.000Z 242.73 2022-09-25T08:46:30.000Z 244.010004 2022-09-25T08:46:39.000Z 245.08 2022-09-25T08:46:48.000Z 245.060005 2022-09-25T08:46:55.000Z 244.950007 2022-09-25T08:47:02.000Z 244.699991 2022-09-25T08:47:09.000Z 243.979993 2022-09-25T08:47:18.000Z 243.449998 2022-09-25T08:47:27.000Z 243.300007 2022-09-25T08:47:36.000Z 243.069995 2022-09-25T08:47:45.000Z 243.010005 2022-09-25T08:47:54.000Z 242.030008 2022-09-25T08:48:01.000Z 240.949992 2022-09-25T08:48:08.000Z 239.679993 2022-09-25T08:48:15.000Z 238.039995 2022-09-25T08:48:23.000Z 238.599999 2022-09-25T08:48:31.000Z 240.4 2022-09-25T08:48:39.000Z 237.210002 2022-09-25T08:48:47.000Z 235.409996 2022-09-25T08:48:55.000Z 235.580008 2022-09-25T08:49:03.000Z 235.599995 2022-09-25T08:49:03.000Z 238.150004 2022-09-25T08:49:13.000Z 240.880007 2022-09-25T08:49:23.000Z 239.879997 2022-09-25T08:49:32.000Z 239.249996 2022-09-25T08:49:42.000Z 238.870009 2022-09-25T08:49:52.000Z 236.969994 2022-09-25T08:50:01.000Z 234.699995 2022-09-25T08:50:11.000Z 234.639991 2022-09-25T08:50:20.000Z 232.449996 2022-09-25T08:50:30.000Z 234.120006 2022-09-25T08:50:39.000Z 234.290004 2022-09-25T08:50:49.000Z 233.790004 2022-09-25T08:50:58.000Z 234.060001 2022-09-25T08:51:08.000Z 231.159994 2022-09-25T08:51:18.000Z 230.810005 2022-09-25T08:51:27.000Z 231.810005 2022-09-25T08:51:36.000Z 232.820007 2022-09-25T08:51:46.000Z 234.159997 2022-09-25T08:51:55.000Z 233.510007 2022-09-25T08:52:04.000Z 230.169998 2022-09-25T08:52:13.000Z 225.479994 2022-09-25T08:52:22.000Z 224.199996 2022-09-25T08:52:31.000Z 225.679995 2022-09-25T08:52:40.000Z 229.120006 2022-09-25T08:52:49.000Z 232.149998 2022-09-25T08:52:58.000Z 233.019996 2022-09-25T08:53:07.000Z 232.029997 2022-09-25T08:53:16.000Z 232.379993 2022-09-25T08:53:24.000Z 232.8 2022-09-25T08:53:32.000Z 231.390001 2022-09-25T08:53:40.000Z 233.919996 2022-09-25T08:53:48.000Z 233.060001 2022-09-25T08:53:56.000Z 232.130006 2022-09-25T08:54:05.000Z 231.510009 2022-09-25T08:54:15.000Z 230.930004 2022-09-25T08:54:24.000Z 230.140004 2022-09-25T08:54:33.000Z 229.440003 2022-09-25T08:54:43.000Z 229.429996 2022-09-25T08:54:53.000Z 230.260006 2022-09-25T08:55:02.000Z 231.189995 2022-09-25T08:55:11.000Z 232.540007 2022-09-25T08:55:21.000Z 232.359995 2022-09-25T08:55:30.000Z 232.499992 2022-09-25T08:55:40.000Z 233.059993 2022-09-25T08:55:49.000Z 234.389995 2022-09-25T08:55:59.000Z 234.869992 2022-09-25T08:56:08.000Z 234.719996 2022-09-25T08:56:18.000Z 234.160005 2022-09-25T08:56:27.000Z 234.090006 2022-09-25T08:56:36.000Z 233.790004 2022-09-25T08:56:45.000Z 232.770006 2022-09-25T08:56:54.000Z 232.719998 2022-09-25T08:57:03.000Z 232.720009 2022-09-25T08:57:12.000Z 232.770008 2022-09-25T08:57:21.000Z 235.499993 2022-09-25T08:57:30.000Z 235.729996 2022-09-25T08:57:39.000Z 235.769998 2022-09-25T08:57:48.000Z 234.849991 2022-09-25T08:57:57.000Z 236.180005 2022-09-25T08:58:06.000Z 235.889997 2022-09-25T08:58:15.000Z 233.699993 2022-09-25T08:58:24.000Z 233.200008 2022-09-25T08:58:33.000Z 234.370001 2022-09-25T08:58:41.000Z 234.499997 2022-09-25T08:58:48.000Z 234.090008 2022-09-25T08:58:56.000Z 235.330005 2022-09-25T08:59:04.000Z 239.330005 2022-09-25T08:59:12.000Z 239.750005 2022-09-25T08:59:20.000Z 240.070001 2022-09-25T08:59:28.000Z 240.419995 2022-09-25T08:59:37.000Z 240.620005 2022-09-25T08:59:46.000Z 240.809996 2022-09-25T08:59:55.000Z 240.700002 2022-09-25T09:00:04.000Z 238.549997 2022-09-25T09:00:09.000Z 236.759999 2022-09-25T09:00:11.000Z 235.949998 2022-09-25T09:00:12.000Z 235.299996 2022-09-25T09:00:13.000Z 234.229999 2022-09-25T09:00:17.000Z 234.170006 2022-09-25T09:00:18.000Z 234.169994 2022-09-25T09:00:19.000Z 234.339998 2022-09-25T09:00:20.000Z 234.359994 2022-09-25T09:00:22.000Z 234.240007 2022-09-25T09:00:25.000Z 234.290002 2022-09-25T09:00:28.000Z 234.280007 2022-09-25T09:00:31.000Z 234.030008 2022-09-25T09:00:34.000Z 234.140001 2022-09-25T09:00:39.000Z 234.349994 2022-09-25T09:00:42.000Z 236.129994 2022-09-25T09:00:49.000Z 237.360005 2022-09-25T09:00:54.000Z 238.699993 2022-09-25T09:00:55.000Z 240.300004 2022-09-25T09:01:05.000Z 239.420001 2022-09-25T09:01:15.000Z 243.240001 2022-09-25T09:01:25.000Z 244.249992 2022-09-25T09:01:35.000Z 243.650009 2022-09-25T09:01:45.000Z 240.700005 2022-09-25T09:01:55.000Z 238.080003 2022-09-25T09:02:04.000Z 239.21 2022-09-25T09:02:14.000Z 241.370005 2022-09-25T09:02:23.000Z 240.849998 2022-09-25T09:02:33.000Z 242.380002 2022-09-25T09:02:42.000Z 242.349991 2022-09-25T09:02:52.000Z 242.500001 2022-09-25T09:03:01.000Z 239.479996 2022-09-25T09:03:10.000Z 237.520005 2022-09-25T09:03:19.000Z 237.699995 2022-09-25T09:03:28.000Z 237.979995 2022-09-25T09:03:37.000Z 238.190004 2022-09-25T09:03:46.000Z 237.210007 2022-09-25T09:03:55.000Z 240.680007 2022-09-25T09:04:04.000Z 244.189998 2022-09-25T09:04:13.000Z 247.89 2022-09-25T09:04:22.000Z 247.98 2022-09-25T09:04:31.000Z 247.199996 2022-09-25T09:04:40.000Z 247.239997 2022-09-25T09:04:40.000Z 245.780007 2022-09-25T09:04:50.000Z 241.670002 2022-09-25T09:05:00.000Z 241.469999 2022-09-25T09:05:10.000Z 242.900003 2022-09-25T09:05:20.000Z 244.550007 2022-09-25T09:05:30.000Z 248.609992 2022-09-25T09:05:39.000Z 250.810001 2022-09-25T09:05:48.000Z 249.969991 2022-09-25T09:05:58.000Z 255.179992 2022-09-25T09:06:08.000Z 253.350008 2022-09-25T09:06:18.000Z 247.939993 2022-09-25T09:06:28.000Z 247.830004 2022-09-25T09:06:38.000Z 249.139993 2022-09-25T09:06:48.000Z 246.269997 2022-09-25T09:06:58.000Z 247.850005 2022-09-25T09:07:04.000Z 252.720002 2022-09-25T09:07:11.000Z 252.069991 2022-09-25T09:07:18.000Z 248.929994 2022-09-25T09:07:25.000Z 250.5 2022-09-25T09:07:34.000Z 250.040009 2022-09-25T09:07:43.000Z 248.639992 2022-09-25T09:07:53.000Z 251.529995 2022-09-25T09:08:03.000Z 261.930009 2022-09-25T09:08:13.000Z 267.610004 2022-09-25T09:08:23.000Z 269.700002 2022-09-25T09:08:33.000Z 262.839999 2022-09-25T09:08:43.000Z 259.91 2022-09-25T09:08:52.000Z 261.419993 2022-09-25T09:09:02.000Z 260.289998 2022-09-25T09:09:12.000Z 261.189998 2022-09-25T09:09:22.000Z 258.949991 2022-09-25T09:09:29.000Z 258.76 2022-09-25T09:09:36.000Z 261.120008 2022-09-25T09:09:43.000Z 261.369991 2022-09-25T09:09:51.000Z 264.799996 2022-09-25T09:09:59.000Z 269.350005 2022-09-25T09:10:07.000Z 270.720002 2022-09-25T09:10:16.000Z 275.319994 2022-09-25T09:10:25.000Z 280.530001 2022-09-25T09:10:34.000Z 282.170008 2022-09-25T09:10:43.000Z 282.670005 2022-09-25T09:10:51.000Z 282.319993 2022-09-25T09:11:00.000Z 272.12 2022-09-25T09:11:09.000Z 267.34 2022-09-25T09:11:18.000Z 267.050009 2022-09-25T09:11:27.000Z 264.360007 2022-09-25T09:11:36.000Z 264.519999 2022-09-25T09:11:45.000Z 265.959997 2022-09-25T09:11:54.000Z 264.089999 2022-09-25T09:12:03.000Z 262.119992 2022-09-25T09:12:12.000Z 261.579996 2022-09-25T09:12:21.000Z 263.030002 2022-09-25T09:12:30.000Z 262.509995 2022-09-25T09:12:30.000Z 263.429996 2022-09-25T09:12:32.000Z 258.969991 2022-09-25T09:12:41.000Z 257.599994 2022-09-25T09:12:47.000Z 257.469998 2022-09-25T09:12:53.000Z 257.880005 2022-09-25T09:12:56.000Z 258.119991 2022-09-25T09:12:57.000Z 258.869996 2022-09-25T09:12:59.000Z 259.399994 2022-09-25T09:13:01.000Z 260.840006 2022-09-25T09:13:03.000Z 262.199995 2022-09-25T09:13:06.000Z 265.880003 2022-09-25T09:13:11.000Z 268.769997 2022-09-25T09:13:20.000Z 267.429991 2022-09-25T09:13:30.000Z 264.389997 2022-09-25T09:13:39.000Z 256.809995 2022-09-25T09:13:49.000Z 256.089996 2022-09-25T09:13:58.000Z 252.690006 2022-09-25T09:14:08.000Z 257.610003 2022-09-25T09:14:18.000Z 255.310005 2022-09-25T09:14:27.000Z 249.039994 2022-09-25T09:14:37.000Z 251.950003 2022-09-25T09:14:47.000Z 253.940005 2022-09-25T09:14:54.000Z 257.779997 2022-09-25T09:15:01.000Z 261.119996 2022-09-25T09:15:09.000Z 260.990002 2022-09-25T09:15:15.000Z 259.400001 2022-09-25T09:15:21.000Z 259.599995 2022-09-25T09:15:28.000Z 258.830004 2022-09-25T09:15:33.000Z 254.719996 2022-09-25T09:15:42.000Z 252.280005 2022-09-25T09:15:51.000Z 251.430009 2022-09-25T09:16:00.000Z 251.700005 2022-09-25T09:16:07.000Z 251.730006 2022-09-25T09:16:11.000Z 252.229996 2022-09-25T09:16:17.000Z 252.170008 2022-09-25T09:16:24.000Z 252.860004 2022-09-25T09:16:30.000Z 253.839997 2022-09-25T09:16:37.000Z 255.540002 2022-09-25T09:16:41.000Z 257.009991 2022-09-25T09:16:45.000Z 258.840007 2022-09-25T09:16:49.000Z 261.610009 2022-09-25T09:16:53.000Z 262.790002 2022-09-25T09:16:58.000Z 263.689995 2022-09-25T09:17:03.000Z 261.85 2022-09-25T09:17:10.000Z 261.74 2022-09-25T09:17:16.000Z 262.780003 2022-09-25T09:17:22.000Z 263.480006 2022-09-25T09:17:29.000Z 262.950001 2022-09-25T09:17:32.000Z 262.719999 2022-09-25T09:17:36.000Z 262.749995 2022-09-25T09:17:45.000Z 262.839991 2022-09-25T09:17:50.000Z 263.019993 2022-09-25T09:17:52.000Z 263.439992 2022-09-25T09:17:54.000Z 265.339999 2022-09-25T09:18:02.000Z 266.960009 2022-09-25T09:18:10.000Z 270.360002 2022-09-25T09:18:18.000Z 271.279999 2022-09-25T09:18:21.000Z 271.710009 2022-09-25T09:18:26.000Z 272.55 2022-09-25T09:18:34.000Z 273.229996 2022-09-25T09:18:38.000Z 273.470006 2022-09-25T09:18:43.000Z 270.960002 2022-09-25T09:18:48.000Z 270.419994 2022-09-25T09:18:51.000Z 270.780003 2022-09-25T09:18:54.000Z 271.619999 2022-09-25T09:19:01.000Z 269.350001 2022-09-25T09:19:04.000Z 265.019991 2022-09-25T09:19:13.000Z 268.510009 2022-09-25T09:19:19.000Z 269.200001 2022-09-25T09:19:20.000Z 271.140007 2022-09-25T09:19:22.000Z 272.239996 2022-09-25T09:19:23.000Z 273.279999 2022-09-25T09:19:25.000Z 274.020008 2022-09-25T09:19:30.000Z 273.789996 2022-09-25T09:19:37.000Z 266.419992 2022-09-25T09:19:46.000Z 266.599994 2022-09-25T09:19:55.000Z 269.330005 2022-09-25T09:20:05.000Z 272.769999 2022-09-25T09:20:14.000Z 282.550003 2022-09-25T09:20:23.000Z 287.389997 2022-09-25T09:20:32.000Z 289.959993 2022-09-25T09:20:41.000Z 283.510004 2022-09-25T09:20:49.000Z 276.570007 2022-09-25T09:20:57.000Z 277.049995 2022-09-25T09:21:05.000Z 284.490008 2022-09-25T09:21:13.000Z 281.240005 2022-09-25T09:21:21.000Z 277.490001 2022-09-25T09:21:29.000Z 276.06 2022-09-25T09:21:36.000Z 278.36 2022-09-25T09:21:43.000Z 282.779996 2022-09-25T09:21:50.000Z 276.850004 2022-09-25T09:21:58.000Z 271.699996 2022-09-25T09:22:06.000Z 270.689999 2022-09-25T09:22:08.000Z 270.540002 2022-09-25T09:22:09.000Z 270.529993 2022-09-25T09:22:10.000Z 273.709991 2022-09-25T09:22:17.000Z 278.620003 2022-09-25T09:22:24.000Z 279.239997 2022-09-25T09:22:31.000Z 280.120007 2022-09-25T09:22:35.000Z 282.869998 2022-09-25T09:22:39.000Z 284.579992 2022-09-25T09:22:42.000Z 281.290006 2022-09-25T09:22:48.000Z 278.689996 2022-09-25T09:22:57.000Z 277.54 2022-09-25T09:23:07.000Z 278.570006 2022-09-25T09:23:17.000Z 278.889997 2022-09-25T09:23:26.000Z 279.259994 2022-09-25T09:23:31.000Z 279.799993 2022-09-25T09:23:34.000Z 281.139993 2022-09-25T09:23:37.000Z 281.51 2022-09-25T09:23:40.000Z 282.019998 2022-09-25T09:23:43.000Z 283.090008 2022-09-25T09:23:50.000Z 286.179996 2022-09-25T09:23:57.000Z 291.360006 2022-09-25T09:24:04.000Z 294.020003 2022-09-25T09:24:14.000Z 297.229993 2022-09-25T09:24:19.000Z 298.740005 2022-09-25T09:24:25.000Z 297.559997 2022-09-25T09:24:34.000Z 292.130004 2022-09-25T09:24:43.000Z 283.919993 2022-09-25T09:24:52.000Z 277.399995 2022-09-25T09:25:01.000Z 276.570004 2022-09-25T09:25:10.000Z 276.640008 2022-09-25T09:25:19.000Z 276.879991 2022-09-25T09:25:28.000Z 280.270003 2022-09-25T09:25:37.000Z 281.699996 2022-09-25T09:25:37.000Z 288.370005 2022-09-25T09:25:47.000Z 294.679993 2022-09-25T09:25:57.000Z 299.409991 2022-09-25T09:26:07.000Z 298.399994 2022-09-25T09:26:14.000Z 293.329996 2022-09-25T09:26:21.000Z 289.240002 2022-09-25T09:26:28.000Z 289.039997 2022-09-25T09:26:36.000Z 288.809997 2022-09-25T09:26:44.000Z 289.640005 2022-09-25T09:26:52.000Z 291.800001 2022-09-25T09:27:00.000Z 291.449995 2022-09-25T09:27:08.000Z 293.339993 2022-09-25T09:27:18.000Z 300.940009 2022-09-25T09:27:28.000Z 298.040002 2022-09-25T09:27:38.000Z 297.250005 2022-09-25T09:27:48.000Z 292.550001 2022-09-25T09:27:58.000Z 289.729993 2022-09-25T09:28:08.000Z 291.970001 2022-09-25T09:28:18.000Z 299.139997 2022-09-25T09:28:28.000Z 295.569994 2022-09-25T09:28:38.000Z 294.739997 2022-09-25T09:28:46.000Z 296.800005 2022-09-25T09:28:54.000Z 296.410007 2022-09-25T09:28:59.000Z 295.549994 2022-09-25T09:29:04.000Z 295.429991 2022-09-25T09:29:07.000Z 295.370002 2022-09-25T09:29:08.000Z 295.3 2022-09-25T09:29:09.000Z 295.360005 2022-09-25T09:29:10.000Z 300.509996 2022-09-25T09:29:19.000Z 301.100009 2022-09-25T09:29:28.000Z 296.350008 2022-09-25T09:29:37.000Z 292.46 2022-09-25T09:29:47.000Z 291.3 2022-09-25T09:29:57.000Z 291.160003 2022-09-25T09:30:06.000Z 288.489993 2022-09-25T09:30:15.000Z 284.660002 2022-09-25T09:30:25.000Z 286.099992 2022-09-25T09:30:33.000Z 290.200008 2022-09-25T09:30:41.000Z 295.800001 2022-09-25T09:30:49.000Z 296.370001 2022-09-25T09:30:57.000Z 298.229994 2022-09-25T09:31:05.000Z 299.659992 2022-09-25T09:31:11.000Z 300.350006 2022-09-25T09:31:17.000Z 299.890007 2022-09-25T09:31:25.000Z 294.479997 2022-09-25T09:31:32.000Z 287.859994 2022-09-25T09:31:40.000Z 283.940009 2022-09-25T09:31:48.000Z 284.710003 2022-09-25T09:31:56.000Z 290.209994 2022-09-25T09:32:04.000Z 298.139999 2022-09-25T09:32:12.000Z 303.760007 2022-09-25T09:32:20.000Z 298.080003 2022-09-25T09:32:28.000Z 293.739995 2022-09-25T09:32:36.000Z 294.780008 2022-09-25T09:32:44.000Z 299.300001 2022-09-25T09:32:52.000Z 300.970009 2022-09-25T09:32:59.000Z 301.400009 2022-09-25T09:33:06.000Z 296.519999 2022-09-25T09:33:15.000Z 286.660005 2022-09-25T09:33:24.000Z 275.719996 2022-09-25T09:33:33.000Z 274.750009 2022-09-25T09:33:36.000Z 273.789991 2022-09-25T09:33:44.000Z 273.750008 2022-09-25T09:33:47.000Z 273.920007 2022-09-25T09:33:53.000Z 274.200005 2022-09-25T09:33:55.000Z 274.149999 2022-09-25T09:33:59.000Z 273.800001 2022-09-25T09:34:06.000Z 274.840001 2022-09-25T09:34:09.000Z 279.120002 2022-09-25T09:34:15.000Z 281.020002 2022-09-25T09:34:17.000Z 288.839997 2022-09-25T09:34:27.000Z 296.300007 2022-09-25T09:34:36.000Z 291.019994 2022-09-25T09:34:46.000Z 285.879991 2022-09-25T09:34:55.000Z 283.030008 2022-09-25T09:35:04.000Z 286.909997 2022-09-25T09:35:13.000Z 287.430005 2022-09-25T09:35:22.000Z 288.350004 2022-09-25T09:35:28.000Z 290.149992 2022-09-25T09:35:35.000Z 290.039996 2022-09-25T09:35:42.000Z 292.63 2022-09-25T09:35:49.000Z 293.829993 2022-09-25T09:35:51.000Z 294.110008 2022-09-25T09:35:53.000Z 293.18 2022-09-25T09:35:56.000Z 288.439993 2022-09-25T09:36:02.000Z 285.679995 2022-09-25T09:36:09.000Z 281.209993 2022-09-25T09:36:14.000Z 280.280004 2022-09-25T09:36:18.000Z 278.669999 2022-09-25T09:36:21.000Z 277.259993 2022-09-25T09:36:28.000Z 276.159991 2022-09-25T09:36:31.000Z 275.020001 2022-09-25T09:36:34.000Z 274.610008 2022-09-25T09:36:36.000Z 273.419991 2022-09-25T09:36:41.000Z 272.069995 2022-09-25T09:36:43.000Z 270.170009 2022-09-25T09:36:45.000Z 268.870005 2022-09-25T09:36:47.000Z 266.580002 2022-09-25T09:36:50.000Z 263.349995 2022-09-25T09:37:00.000Z 262.459999 2022-09-25T09:37:05.000Z 262.549999 2022-09-25T09:37:07.000Z 263.179997 2022-09-25T09:37:09.000Z 265.509991 2022-09-25T09:37:17.000Z 262.779994 2022-09-25T09:37:25.000Z 264.259992 2022-09-25T09:37:33.000Z 267.919999 2022-09-25T09:37:41.000Z 271.349996 2022-09-25T09:37:49.000Z 267.189994 2022-09-25T09:37:58.000Z 262.390007 2022-09-25T09:38:07.000Z 259.969994 2022-09-25T09:38:14.000Z 258.140002 2022-09-25T09:38:22.000Z 258.919991 2022-09-25T09:38:30.000Z 259.969997 2022-09-25T09:38:35.000Z 260.629996 2022-09-25T09:38:40.000Z 261.509993 2022-09-25T09:38:44.000Z 263.149993 2022-09-25T09:38:48.000Z 265.509991 2022-09-25T09:38:57.000Z 262.140001 2022-09-25T09:39:01.000Z 258.6 2022-09-25T09:39:10.000Z 258.629991 2022-09-25T09:39:19.000Z 257.940008 2022-09-25T09:39:28.000Z 261.589992 2022-09-25T09:39:38.000Z 260.630003 2022-09-25T09:39:41.000Z 260.6 2022-09-25T09:39:46.000Z 261.729991 2022-09-25T09:39:51.000Z 262.559994 2022-09-25T09:39:56.000Z 263.149992 2022-09-25T09:40:04.000Z 262.920009 2022-09-25T09:40:13.000Z 263.080007 2022-09-25T09:40:22.000Z 264.21 2022-09-25T09:40:31.000Z 265.070008 2022-09-25T09:40:36.000Z 265.519993 2022-09-25T09:40:41.000Z 267.450002 2022-09-25T09:40:50.000Z 269.410003 2022-09-25T09:40:59.000Z 264.240009 2022-09-25T09:41:08.000Z 264.200002 2022-09-25T09:41:17.000Z 265.140003 2022-09-25T09:41:26.000Z 264.389999 2022-09-25T09:41:36.000Z 264.479994 2022-09-25T09:41:45.000Z 262.390009 2022-09-25T09:41:52.000Z 262.490008 2022-09-25T09:41:58.000Z 263.220002 2022-09-25T09:42:04.000Z 264.210008 2022-09-25T09:42:10.000Z 267.470001 2022-09-25T09:42:18.000Z 268.399998 2022-09-25T09:42:26.000Z 271.539991 2022-09-25T09:42:34.000Z 272.829996 2022-09-25T09:42:43.000Z 276.020004 2022-09-25T09:42:52.000Z 280.570001 2022-09-25T09:43:01.000Z 283.999995 2022-09-25T09:43:10.000Z 287.659995 2022-09-25T09:43:15.000Z 292.949998 2022-09-25T09:43:24.000Z 297.53 2022-09-25T09:43:33.000Z 305.999997 2022-09-25T09:43:42.000Z 306.339996 2022-09-25T09:43:51.000Z 309.639992 2022-09-25T09:44:00.000Z 312.230008 2022-09-25T09:44:09.000Z 312.42 2022-09-25T09:44:18.000Z 315.389993 2022-09-25T09:44:27.000Z 320.9 2022-09-25T09:44:36.000Z 320.400009 2022-09-25T09:44:45.000Z 319.960005 2022-09-25T09:44:55.000Z 316.4 2022-09-25T09:45:05.000Z 319.669991 2022-09-25T09:45:15.000Z 314.820005 2022-09-25T09:45:25.000Z 305.290002 2022-09-25T09:45:35.000Z 303.570006 2022-09-25T09:45:45.000Z 296.799995 2022-09-25T09:45:55.000Z 290.429994 2022-09-25T09:46:05.000Z 291.859991 2022-09-25T09:46:15.000Z 292.899993 2022-09-25T09:46:25.000Z 287.370001 2022-09-25T09:46:35.000Z 287.039991 2022-09-25T09:46:45.000Z 292.189992 2022-09-25T09:46:55.000Z 298.039992 2022-09-25T09:47:05.000Z 299.430002 2022-09-25T09:47:15.000Z 300.369995 2022-09-25T09:47:25.000Z 302.679991 2022-09-25T09:47:34.000Z 308.719994 2022-09-25T09:47:43.000Z 303.429997 2022-09-25T09:47:52.000Z 297.980007 2022-09-25T09:47:57.000Z 296.969992 2022-09-25T09:47:59.000Z 295.250003 2022-09-25T09:48:02.000Z 293.970001 2022-09-25T09:48:06.000Z 293.449997 2022-09-25T09:48:06.000Z 293.470005 2022-09-25T09:48:08.000Z 294.2 2022-09-25T09:48:11.000Z 299.909992 2022-09-25T09:48:17.000Z 299.449995 2022-09-25T09:48:21.000Z 297.240006 2022-09-25T09:48:25.000Z 290.310004 2022-09-25T09:48:33.000Z 289.660008 2022-09-25T09:48:39.000Z 290.330007 2022-09-25T09:48:40.000Z 293.050003 2022-09-25T09:48:44.000Z 297.609998 2022-09-25T09:48:49.000Z 291.02 2022-09-25T09:48:57.000Z 288.690001 2022-09-25T09:49:05.000Z 289.980009 2022-09-25T09:49:11.000Z 290.129992 2022-09-25T09:49:17.000Z 290.549992 2022-09-25T09:49:23.000Z 286.750006 2022-09-25T09:49:28.000Z 283.360005 2022-09-25T09:49:32.000Z 281.380007 2022-09-25T09:49:37.000Z 283.800002 2022-09-25T09:49:42.000Z 294.019998 2022-09-25T09:49:52.000Z 290.91 2022-09-25T09:50:00.000Z 287.150008 2022-09-25T09:50:08.000Z 280.879996 2022-09-25T09:50:17.000Z 277.620005 2022-09-25T09:50:26.000Z 270.719996 2022-09-25T09:50:35.000Z 265.380009 2022-09-25T09:50:44.000Z 265.080009 2022-09-25T09:50:52.000Z 263.559992 2022-09-25T09:51:00.000Z 263.289992 2022-09-25T09:51:08.000Z 265.669992 2022-09-25T09:51:18.000Z 265.860005 2022-09-25T09:51:28.000Z 264.770007 2022-09-25T09:51:38.000Z 263.449996 2022-09-25T09:51:48.000Z 262.220004 2022-09-25T09:51:58.000Z 261.72 2022-09-25T09:52:08.000Z 261.72 2022-09-25T09:52:10.000Z 261.460009 2022-09-25T09:52:11.000Z 261.250005 2022-09-25T09:52:16.000Z 261.239994 2022-09-25T09:52:17.000Z 260.759998 2022-09-25T09:52:19.000Z 259.650002 2022-09-25T09:52:28.000Z 257.860006 2022-09-25T09:52:37.000Z 258.279998 2022-09-25T09:52:46.000Z 263.629999 2022-09-25T09:52:55.000Z 264.929993 2022-09-25T09:52:58.000Z 265.459991 2022-09-25T09:52:59.000Z 265.420007 2022-09-25T09:53:00.000Z 265.28 2022-09-25T09:53:01.000Z 264.620002 2022-09-25T09:53:11.000Z 264.860009 2022-09-25T09:53:21.000Z 265.179997 2022-09-25T09:53:31.000Z 268.810007 2022-09-25T09:53:41.000Z 270.180001 2022-09-25T09:53:51.000Z 268.61 2022-09-25T09:54:01.000Z 266.399996 2022-09-25T09:54:11.000Z 266.210006 2022-09-25T09:54:21.000Z 261.980006 2022-09-25T09:54:31.000Z 265.549998 2022-09-25T09:54:41.000Z 265.720005 2022-09-25T09:54:49.000Z 266.800008 2022-09-25T09:54:57.000Z 263.990001 2022-09-25T09:55:05.000Z 263.659999 2022-09-25T09:55:13.000Z 267.810006 2022-09-25T09:55:21.000Z 267.359995 2022-09-25T09:55:29.000Z 266.080008 2022-09-25T09:55:38.000Z 263.470004 2022-09-25T09:55:47.000Z 266.459994 2022-09-25T09:55:56.000Z 263.440009 2022-09-25T09:56:04.000Z 263.999996 2022-09-25T09:56:12.000Z 268.530005 2022-09-25T09:56:20.000Z 263.430006 2022-09-25T09:56:28.000Z 258.97 2022-09-25T09:56:37.000Z 257.600002 2022-09-25T09:56:43.000Z 257.469995 2022-09-25T09:56:49.000Z 257.880009 2022-09-25T09:56:52.000Z 258.119996 2022-09-25T09:56:54.000Z 258.869992 2022-09-25T09:56:56.000Z 259.400004 2022-09-25T09:56:58.000Z 260.290006 2022-09-25T09:57:00.000Z 262.199995 2022-09-25T09:57:03.000Z 265.880001 2022-09-25T09:57:07.000Z 268.770006 2022-09-25T09:57:16.000Z 267.430003 2022-09-25T09:57:26.000Z 264.390008 2022-09-25T09:57:36.000Z 257.259999 2022-09-25T09:57:46.000Z 256.090002 2022-09-25T09:57:55.000Z 252.69 2022-09-25T09:58:04.000Z 257.610001 2022-09-25T09:58:14.000Z 255.309998 2022-09-25T09:58:23.000Z 249.080003 2022-09-25T09:58:33.000Z 251.950003 2022-09-25T09:58:42.000Z 253.940006 2022-09-25T09:58:49.000Z 257.780006 2022-09-25T09:58:56.000Z 260.859992 2022-09-25T09:59:04.000Z 260.989993 2022-09-25T09:59:10.000Z 259.400006 2022-09-25T09:59:16.000Z 259.599999 2022-09-25T09:59:23.000Z 258.830004 2022-09-25T09:59:28.000Z 254.719995 2022-09-25T09:59:37.000Z 252.279994 2022-09-25T09:59:46.000Z 251.429994 2022-09-25T09:59:55.000Z 251.699998 2022-09-25T10:00:03.000Z 251.729994 2022-09-25T10:00:07.000Z 252.229991 2022-09-25T10:00:13.000Z 252.170005 2022-09-25T10:00:20.000Z 252.859997 2022-09-25T10:00:26.000Z 253.840003 2022-09-25T10:00:33.000Z 255.540004 2022-09-25T10:00:37.000Z 257.009997 2022-09-25T10:00:40.000Z 258.839994 2022-09-25T10:00:44.000Z 261.389994 2022-09-25T10:00:48.000Z 262.79 2022-09-25T10:00:53.000Z 263.689992 2022-09-25T10:00:58.000Z 261.849996 2022-09-25T10:01:04.000Z 261.740006 2022-09-25T10:01:10.000Z 262.780004 2022-09-25T10:01:16.000Z 263.479993 2022-09-25T10:01:23.000Z 262.950007 2022-09-25T10:01:26.000Z 262.719999 2022-09-25T10:01:30.000Z 262.749998 2022-09-25T10:01:39.000Z 262.839993 2022-09-25T10:01:44.000Z 263.019997 2022-09-25T10:01:46.000Z 263.439993 2022-09-25T10:01:49.000Z 265.339993 2022-09-25T10:01:57.000Z 266.959995 2022-09-25T10:02:05.000Z 270.359991 2022-09-25T10:02:13.000Z 271.280003 2022-09-25T10:02:16.000Z 271.709992 2022-09-25T10:02:21.000Z 272.550001 2022-09-25T10:02:29.000Z 273.23 2022-09-25T10:02:33.000Z 273.469997 2022-09-25T10:02:38.000Z 270.96 2022-09-25T10:02:43.000Z 270.419997 2022-09-25T10:02:46.000Z 270.780009 2022-09-25T10:02:49.000Z 271.840003 2022-09-25T10:02:56.000Z 269.350007 2022-09-25T10:02:59.000Z 265.020007 2022-09-25T10:03:08.000Z 268.509996 2022-09-25T10:03:14.000Z 269.200009 2022-09-25T10:03:15.000Z 271.140009 2022-09-25T10:03:17.000Z 272.240005 2022-09-25T10:03:18.000Z 273.080007 2022-09-25T10:03:20.000Z 274.020001 2022-09-25T10:03:25.000Z 273.790001 2022-09-25T10:03:31.000Z 266.419991 2022-09-25T10:03:40.000Z 266.599997 2022-09-25T10:03:49.000Z 269.329993 2022-09-25T10:03:58.000Z 272.769999 2022-09-25T10:04:07.000Z 282.550003 2022-09-25T10:04:16.000Z 287.389996 2022-09-25T10:04:25.000Z 290.040008 2022-09-25T10:04:34.000Z 283.509999 2022-09-25T10:04:42.000Z 276.850005 2022-09-25T10:04:50.000Z 277.05 2022-09-25T10:04:58.000Z 284.490002 2022-09-25T10:05:06.000Z 281.24 2022-09-25T10:05:14.000Z 277.490003 2022-09-25T10:05:22.000Z 276.059999 2022-09-25T10:05:29.000Z 278.359998 2022-09-25T10:05:36.000Z 282.780007 2022-09-25T10:05:43.000Z 276.850008 2022-09-25T10:05:51.000Z 271.699995 2022-09-25T10:05:59.000Z 270.690007 2022-09-25T10:06:01.000Z 270.539993 2022-09-25T10:06:02.000Z 270.530004 2022-09-25T10:06:03.000Z 275.270001 2022-09-25T10:06:12.000Z 278.950004 2022-09-25T10:06:21.000Z 281.059997 2022-09-25T10:06:30.000Z 283.960008 2022-09-25T10:06:34.000Z 284.579995 2022-09-25T10:06:36.000Z 281.960001 2022-09-25T10:06:42.000Z 280.240009 2022-09-25T10:06:48.000Z 279.489997 2022-09-25T10:06:48.000Z 277.830003 2022-09-25T10:06:56.000Z 277.540009 2022-09-25T10:07:04.000Z 278.729997 2022-09-25T10:07:12.000Z 278.890007 2022-09-25T10:07:20.000Z 279.259992 2022-09-25T10:07:25.000Z 279.800009 2022-09-25T10:07:28.000Z 281.140008 2022-09-25T10:07:31.000Z 281.510003 2022-09-25T10:07:34.000Z 282.019995 2022-09-25T10:07:37.000Z 283.089994 2022-09-25T10:07:44.000Z 286.179999 2022-09-25T10:07:51.000Z 291.360002 2022-09-25T10:07:58.000Z 294.019999 2022-09-25T10:08:08.000Z 297.230004 2022-09-25T10:08:13.000Z 298.74 2022-09-25T10:08:18.000Z 297.559997 2022-09-25T10:08:27.000Z 294.139994 2022-09-25T10:08:36.000Z 285.359996 2022-09-25T10:08:45.000Z 278.089994 2022-09-25T10:08:54.000Z 276.409999 2022-09-25T10:09:03.000Z 276.639998 2022-09-25T10:09:12.000Z 276.599996 2022-09-25T10:09:21.000Z 278.249991 2022-09-25T10:09:30.000Z 283.960008 2022-09-25T10:09:38.000Z 288.480002 2022-09-25T10:09:46.000Z 295.409995 2022-09-25T10:09:54.000Z 298.670005 2022-09-25T10:10:02.000Z 297.830007 2022-09-25T10:10:09.000Z 292.250008 2022-09-25T10:10:16.000Z 288.330004 2022-09-25T10:10:23.000Z 288.170004 2022-09-25T10:10:31.000Z 287.920008 2022-09-25T10:10:39.000Z 288.909994 2022-09-25T10:10:47.000Z 291.100007 2022-09-25T10:10:55.000Z 290.230009 2022-09-25T10:11:03.000Z 292.730003 2022-09-25T10:11:13.000Z 300.109998 2022-09-25T10:11:23.000Z 296.390002 2022-09-25T10:11:33.000Z 295.719996 2022-09-25T10:11:43.000Z 290.900004 2022-09-25T10:11:53.000Z 288.430009 2022-09-25T10:12:03.000Z 292.339999 2022-09-25T10:12:13.000Z 298.01 2022-09-25T10:12:23.000Z 294.079996 2022-09-25T10:12:33.000Z 293.880009 2022-09-25T10:12:41.000Z 295.869999 2022-09-25T10:12:49.000Z 295.110004 2022-09-25T10:12:55.000Z 294.130001 2022-09-25T10:13:01.000Z 293.999999 2022-09-25T10:13:02.000Z 293.990009 2022-09-25T10:13:03.000Z 294.139999 2022-09-25T10:13:04.000Z 299.330008 2022-09-25T10:13:13.000Z 300.200009 2022-09-25T10:13:22.000Z 296.389992 2022-09-25T10:13:30.000Z 292.430001 2022-09-25T10:13:38.000Z 290.739994 2022-09-25T10:13:46.000Z 291.379999 2022-09-25T10:13:46.000Z 291.120008 2022-09-25T10:13:54.000Z 290.749991 2022-09-25T10:14:02.000Z 287.540003 2022-09-25T10:14:10.000Z 285.119992 2022-09-25T10:14:18.000Z 286.100005 2022-09-25T10:14:26.000Z 288.960005 2022-09-25T10:14:34.000Z 295.799998 2022-09-25T10:14:42.000Z 296.369999 2022-09-25T10:14:50.000Z 298.230006 2022-09-25T10:14:58.000Z 299.910007 2022-09-25T10:15:07.000Z 300.509999 2022-09-25T10:15:16.000Z 296.110001 2022-09-25T10:15:25.000Z 287.860002 2022-09-25T10:15:34.000Z 283.960007 2022-09-25T10:15:42.000Z 284.71 2022-09-25T10:15:50.000Z 290.209999 2022-09-25T10:15:58.000Z 298.140003 2022-09-25T10:16:06.000Z 303.759991 2022-09-25T10:16:14.000Z 298.079996 2022-09-25T10:16:22.000Z 293.459993 2022-09-25T10:16:30.000Z 294.779994 2022-09-25T10:16:38.000Z 299.620005 2022-09-25T10:16:46.000Z 300.969998 2022-09-25T10:16:53.000Z 301.399994 2022-09-25T10:17:00.000Z 296.520001 2022-09-25T10:17:09.000Z 286.660005 2022-09-25T10:17:18.000Z 275.719991 2022-09-25T10:17:27.000Z 274.750004 2022-09-25T10:17:30.000Z 273.789995 2022-09-25T10:17:39.000Z 273.749993 2022-09-25T10:17:42.000Z 273.920005 2022-09-25T10:17:48.000Z 274.200005 2022-09-25T10:17:50.000Z 274.150007 2022-09-25T10:17:54.000Z 273.800007 2022-09-25T10:18:01.000Z 274.839992 2022-09-25T10:18:04.000Z 279.119991 2022-09-25T10:18:10.000Z 281.020006 2022-09-25T10:18:12.000Z 288.839999 2022-09-25T10:18:21.000Z 296.249996 2022-09-25T10:18:30.000Z 291.02 2022-09-25T10:18:39.000Z 285.879995 2022-09-25T10:18:48.000Z 283.210004 2022-09-25T10:18:57.000Z 286.910001 2022-09-25T10:19:06.000Z 287.429993 2022-09-25T10:19:15.000Z 288.350001 2022-09-25T10:19:21.000Z 290.149992 2022-09-25T10:19:28.000Z 290.040006 2022-09-25T10:19:35.000Z 292.629994 2022-09-25T10:19:42.000Z 293.830006 2022-09-25T10:19:44.000Z 294.110006 2022-09-25T10:19:46.000Z 293.179994 2022-09-25T10:19:49.000Z 288.439996 2022-09-25T10:19:56.000Z 285.109994 2022-09-25T10:20:02.000Z 281.209995 2022-09-25T10:20:07.000Z 279.760006 2022-09-25T10:20:11.000Z 278.669997 2022-09-25T10:20:14.000Z 276.900004 2022-09-25T10:20:21.000Z 276.159994 2022-09-25T10:20:24.000Z 275.020006 2022-09-25T10:20:27.000Z 274.609994 2022-09-25T10:20:29.000Z 273.169997 2022-09-25T10:20:34.000Z 272.070002 2022-09-25T10:20:36.000Z 270.169999 2022-09-25T10:20:38.000Z 268.870002 2022-09-25T10:20:40.000Z 266.579993 2022-09-25T10:20:43.000Z 263.350002 2022-09-25T10:20:53.000Z 262.460009 2022-09-25T10:20:58.000Z 262.550006 2022-09-25T10:21:00.000Z 263.179992 2022-09-25T10:21:02.000Z 265.510005 2022-09-25T10:21:10.000Z 262.779996 2022-09-25T10:21:18.000Z 264.260007 2022-09-25T10:21:26.000Z 268.259996 2022-09-25T10:21:34.000Z 271.349995 2022-09-25T10:21:42.000Z 267.189997 2022-09-25T10:21:51.000Z 262.390007 2022-09-25T10:22:00.000Z 259.97 2022-09-25T10:22:08.000Z 258.139996 2022-09-25T10:22:16.000Z 258.920006 2022-09-25T10:22:24.000Z 259.970001 2022-09-25T10:22:29.000Z 260.629993 2022-09-25T10:22:34.000Z 261.77 2022-09-25T10:22:38.000Z 263.150005 2022-09-25T10:22:42.000Z 265.509995 2022-09-25T10:22:51.000Z 262.14 2022-09-25T10:22:55.000Z 258.600006 2022-09-25T10:23:04.000Z 258.720007 2022-09-25T10:23:14.000Z 257.939996 2022-09-25T10:23:24.000Z 261.589997 2022-09-25T10:23:34.000Z 260.629999 2022-09-25T10:23:37.000Z 260.600002 2022-09-25T10:23:42.000Z 261.729999 2022-09-25T10:23:47.000Z 262.559999 2022-09-25T10:23:53.000Z 263.149993 2022-09-25T10:24:01.000Z 262.919995 2022-09-25T10:24:10.000Z 263.08 2022-09-25T10:24:19.000Z 264.209996 2022-09-25T10:24:28.000Z 265.070005 2022-09-25T10:24:33.000Z 265.519992 2022-09-25T10:24:38.000Z 267.449999 2022-09-25T10:24:47.000Z 269.410008 2022-09-25T10:24:56.000Z 264.240004 2022-09-25T10:25:05.000Z 264.609991 2022-09-25T10:25:14.000Z 265.140007 2022-09-25T10:25:24.000Z 264.389995 2022-09-25T10:25:33.000Z 264.480005 2022-09-25T10:25:42.000Z 262.390007 2022-09-25T10:25:49.000Z 262.489996 2022-09-25T10:25:54.000Z 263.440009 2022-09-25T10:26:03.000Z 267.259997 2022-09-25T10:26:12.000Z 268.069993 2022-09-25T10:26:21.000Z 271.830007 2022-09-25T10:26:30.000Z 273.110006 2022-09-25T10:26:39.000Z 276.020004 2022-09-25T10:26:48.000Z 280.690008 2022-09-25T10:26:57.000Z 283.999994 2022-09-25T10:27:06.000Z 288.729996 2022-09-25T10:27:10.000Z 293.29 2022-09-25T10:27:19.000Z 298.339997 2022-09-25T10:27:28.000Z 306.650002 2022-09-25T10:27:37.000Z 306.399998 2022-09-25T10:27:46.000Z 309.639992 2022-09-25T10:27:55.000Z 312.229999 2022-09-25T10:28:04.000Z 312.439996 2022-09-25T10:28:14.000Z 315.960006 2022-09-25T10:28:23.000Z 320.949994 2022-09-25T10:28:32.000Z 320.649999 2022-09-25T10:28:41.000Z 318.249992 2022-09-25T10:28:50.000Z 315.979999 2022-09-25T10:28:59.000Z 318.030009 2022-09-25T10:29:08.000Z 318.040002 2022-09-25T10:29:17.000Z 307.710002 2022-09-25T10:29:26.000Z 303.259993 2022-09-25T10:29:35.000Z 301.899993 2022-09-25T10:29:44.000Z 292.550007 2022-09-25T10:29:54.000Z 289.220005 2022-09-25T10:30:03.000Z 292.669995 2022-09-25T10:30:12.000Z 291.420003 2022-09-25T10:30:21.000Z 286.969991 2022-09-25T10:30:30.000Z 287.260002 2022-09-25T10:30:39.000Z 294.239995 2022-09-25T10:30:48.000Z 297.459996 2022-09-25T10:30:57.000Z 299.079996 2022-09-25T10:31:06.000Z 299.389999 2022-09-25T10:31:15.000Z 301.659998 2022-09-25T10:31:24.000Z 308.160001 2022-09-25T10:31:33.000Z 303.129999 2022-09-25T10:31:42.000Z 298.500006 2022-09-25T10:31:47.000Z 296.470006 2022-09-25T10:31:49.000Z 294.330003 2022-09-25T10:31:52.000Z 293.470001 2022-09-25T10:31:57.000Z 294.200008 2022-09-25T10:32:00.000Z 299.909997 2022-09-25T10:32:06.000Z 299.450005 2022-09-25T10:32:10.000Z 296.820005 2022-09-25T10:32:14.000Z 290.309997 2022-09-25T10:32:22.000Z 289.660004 2022-09-25T10:32:28.000Z 290.330002 2022-09-25T10:32:29.000Z 293.050006 2022-09-25T10:32:33.000Z 297.610003 2022-09-25T10:32:38.000Z 291.020001 2022-09-25T10:32:46.000Z 288.689997 2022-09-25T10:32:54.000Z 289.980004 2022-09-25T10:33:00.000Z 290.13 2022-09-25T10:33:06.000Z 290.550003 2022-09-25T10:33:12.000Z 286.749999 2022-09-25T10:33:17.000Z 282.72 2022-09-25T10:33:21.000Z 281.379998 2022-09-25T10:33:26.000Z 283.799998 2022-09-25T10:33:31.000Z 294.529992 2022-09-25T10:33:41.000Z 290.909992 2022-09-25T10:33:49.000Z 287.150002 2022-09-25T10:33:57.000Z 280.879994 2022-09-25T10:34:05.000Z 277.620005 2022-09-25T10:34:14.000Z 270.720004 2022-09-25T10:34:23.000Z 265.210007 2022-09-25T10:34:32.000Z 265.08 2022-09-25T10:34:40.000Z 263.559995 2022-09-25T10:34:48.000Z 263.400006 2022-09-25T10:34:56.000Z 265.570004 2022-09-25T10:35:05.000Z 265.919992 2022-09-25T10:35:14.000Z 264.769997 2022-09-25T10:35:23.000Z 263.449995 2022-09-25T10:35:32.000Z 262.58 2022-09-25T10:35:41.000Z 262.559996 2022-09-25T10:35:41.000Z 262.169993 2022-09-25T10:35:47.000Z 261.970006 2022-09-25T10:35:53.000Z 261.720004 2022-09-25T10:35:55.000Z 261.459993 2022-09-25T10:35:56.000Z 261.250007 2022-09-25T10:36:01.000Z 261.239993 2022-09-25T10:36:02.000Z 260.760005 2022-09-25T10:36:04.000Z 259.649991 2022-09-25T10:36:13.000Z 257.859991 2022-09-25T10:36:22.000Z 258.059997 2022-09-25T10:36:31.000Z 261.760007 2022-09-25T10:36:40.000Z 264.929993 2022-09-25T10:36:43.000Z 265.460007 2022-09-25T10:36:44.000Z 265.450002 2022-09-25T10:36:45.000Z 265.280006 2022-09-25T10:36:46.000Z 264.619991 2022-09-25T10:36:56.000Z 264.859998 2022-09-25T10:37:06.000Z 265.179996 2022-09-25T10:37:16.000Z 268.809992 2022-09-25T10:37:26.000Z 270.179998 2022-09-25T10:37:36.000Z 268.610009 2022-09-25T10:37:46.000Z 266.399996 2022-09-25T10:37:56.000Z 266.469999 2022-09-25T10:38:06.000Z 261.980002 2022-09-25T10:38:16.000Z 265.549997 2022-09-25T10:38:26.000Z 265.72 2022-09-25T10:38:34.000Z 266.800004 2022-09-25T10:38:42.000Z 263.989996 2022-09-25T10:38:50.000Z 263.780007 2022-09-25T10:38:58.000Z 268.470004 2022-09-25T10:39:06.000Z 266.050002 2022-09-25T10:39:14.000Z 261.819998 2022-09-25T10:39:24.000Z 261.07 2022-09-25T10:39:33.000Z 264.330008 2022-09-25T10:39:42.000Z 265.729994 2022-09-25T10:39:52.000Z 265.230004 2022-09-25T10:40:02.000Z 264.210001 2022-09-25T10:40:11.000Z 267.049995 2022-09-25T10:40:21.000Z 267.339993 2022-09-25T10:40:31.000Z 272.120002 2022-09-25T10:40:41.000Z 282.32 2022-09-25T10:40:51.000Z 282.530005 2022-09-25T10:41:01.000Z 282.169992 2022-09-25T10:41:09.000Z 280.529991 2022-09-25T10:41:18.000Z 274.850007 2022-09-25T10:41:27.000Z 270.290006 2022-09-25T10:41:36.000Z 269.349993 2022-09-25T10:41:45.000Z 264.510007 2022-09-25T10:41:53.000Z 260.920009 2022-09-25T10:42:01.000Z 261.120006 2022-09-25T10:42:09.000Z 258.599999 2022-09-25T10:42:16.000Z 259.360004 2022-09-25T10:42:23.000Z 261.189996 2022-09-25T10:42:30.000Z 260.380004 2022-09-25T10:42:40.000Z 261.319996 2022-09-25T10:42:49.000Z 259.930005 2022-09-25T10:42:59.000Z 262.840008 2022-09-25T10:43:08.000Z 270.509991 2022-09-25T10:43:18.000Z 267.610004 2022-09-25T10:43:28.000Z 260.759991 2022-09-25T10:43:38.000Z 251.220004 2022-09-25T10:43:47.000Z 248.639998 2022-09-25T10:43:57.000Z 250.039993 2022-09-25T10:44:07.000Z 250.369991 2022-09-25T10:44:16.000Z 248.929998 2022-09-25T10:44:25.000Z 252.779999 2022-09-25T10:44:32.000Z 252.059991 2022-09-25T10:44:39.000Z 247.849992 2022-09-25T10:44:46.000Z 246.200002 2022-09-25T10:44:52.000Z 249.600007 2022-09-25T10:45:02.000Z 247.339991 2022-09-25T10:45:12.000Z 248.520002 2022-09-25T10:45:22.000Z 254.610007 2022-09-25T10:45:32.000Z 254.679996 2022-09-25T10:45:42.000Z 249.890007 2022-09-25T10:45:52.000Z 250.809993 2022-09-25T10:46:02.000Z 248.610006 2022-09-25T10:46:10.000Z 245.049998 2022-09-25T10:46:19.000Z 242.940003 2022-09-25T10:46:27.000Z 242.080001 2022-09-25T10:46:35.000Z 240.499999 2022-09-25T10:46:43.000Z 243.06 2022-09-25T10:46:51.000Z 245.930003 2022-09-25T10:46:59.000Z 247.440005 2022-09-25T10:47:08.000Z 247.900009 2022-09-25T10:47:17.000Z 247.670001 2022-09-25T10:47:25.000Z 244.190004 2022-09-25T10:47:34.000Z 240.679994 2022-09-25T10:47:42.000Z 237.210004 2022-09-25T10:47:50.000Z 238.190006 2022-09-25T10:47:58.000Z 238.050002 2022-09-25T10:48:06.000Z 238.050002 2022-09-25T10:48:06.000Z 238.249992 2022-09-25T10:48:13.000Z 237.539999 2022-09-25T10:48:20.000Z 237.519996 2022-09-25T10:48:27.000Z 239.480004 2022-09-25T10:48:36.000Z 242.549995 2022-09-25T10:48:45.000Z 242.309995 2022-09-25T10:48:54.000Z 242.290006 2022-09-25T10:49:04.000Z 240.769991 2022-09-25T10:49:13.000Z 241.250002 2022-09-25T10:49:22.000Z 239.279995 2022-09-25T10:49:32.000Z 238.030002 2022-09-25T10:49:41.000Z 242.039996 2022-09-25T10:49:50.000Z 243.630006 2022-09-25T10:50:00.000Z 243.930005 2022-09-25T10:50:10.000Z 242.530003 2022-09-25T10:50:20.000Z 239.499996 2022-09-25T10:50:30.000Z 240.079993 2022-09-25T10:50:40.000Z 237.359997 2022-09-25T10:50:50.000Z 237.359995 2022-09-25T10:50:51.000Z 236.129992 2022-09-25T10:50:56.000Z 234.350006 2022-09-25T10:51:03.000Z 234.050004 2022-09-25T10:51:06.000Z 234.239996 2022-09-25T10:51:11.000Z 234.290003 2022-09-25T10:51:14.000Z 234.240003 2022-09-25T10:51:16.000Z 234.239993 2022-09-25T10:51:19.000Z 234.359994 2022-09-25T10:51:22.000Z 234.170001 2022-09-25T10:51:24.000Z 234.170008 2022-09-25T10:51:25.000Z 234.169998 2022-09-25T10:51:26.000Z 234.230002 2022-09-25T10:51:27.000Z 235.610006 2022-09-25T10:51:31.000Z 236.760006 2022-09-25T10:51:32.000Z 238.119991 2022-09-25T10:51:34.000Z 239.289996 2022-09-25T10:51:36.000Z 240.819993 2022-09-25T10:51:41.000Z 240.809998 2022-09-25T10:51:50.000Z 240.620003 2022-09-25T10:51:59.000Z 240.419998 2022-09-25T10:52:08.000Z 240.069996 2022-09-25T10:52:17.000Z 239.71 2022-09-25T10:52:25.000Z 239.060008 2022-09-25T10:52:33.000Z 235.330009 2022-09-25T10:52:41.000Z 233.979993 2022-09-25T10:52:49.000Z 234.500001 2022-09-25T10:52:57.000Z 234.209994 2022-09-25T10:53:05.000Z 233.200005 2022-09-25T10:53:12.000Z 233.949991 2022-09-25T10:53:21.000Z 236.239997 2022-09-25T10:53:30.000Z 235.989992 2022-09-25T10:53:39.000Z 235.409998 2022-09-25T10:53:48.000Z 235.500001 2022-09-25T10:53:57.000Z 235.990007 2022-09-25T10:54:06.000Z 235.309992 2022-09-25T10:54:15.000Z 232.82 2022-09-25T10:54:24.000Z 232.720003 2022-09-25T10:54:33.000Z 232.720002 2022-09-25T10:54:42.000Z 232.770001 2022-09-25T10:54:51.000Z 233.789992 2022-09-25T10:55:00.000Z 234.090008 2022-09-25T10:55:09.000Z 234.220009 2022-09-25T10:55:18.000Z 234.800003 2022-09-25T10:55:27.000Z 234.869998 2022-09-25T10:55:36.000Z 234.389998 2022-09-25T10:55:45.000Z 233.059991 2022-09-25T10:55:54.000Z 232.500009 2022-09-25T10:56:04.000Z 232.359995 2022-09-25T10:56:13.000Z 232.540003 2022-09-25T10:56:22.000Z 231.190003 2022-09-25T10:56:32.000Z 229.959996 2022-09-25T10:56:41.000Z 229.389992 2022-09-25T10:56:50.000Z 229.440001 2022-09-25T10:57:00.000Z 230.140007 2022-09-25T10:57:09.000Z 231.740007 2022-09-25T10:57:18.000Z 231.289992 2022-09-25T10:57:27.000Z 232.220003 2022-09-25T10:57:36.000Z 233.060007 2022-09-25T10:57:46.000Z 233.780003 2022-09-25T10:57:54.000Z 231.250001 2022-09-25T10:58:02.000Z 233.089996 2022-09-25T10:58:10.000Z 232.189995 2022-09-25T10:58:18.000Z 232.219997 2022-09-25T10:58:26.000Z 233.050008 2022-09-25T10:58:35.000Z 231.829993 2022-09-25T10:58:44.000Z 229.120007 2022-09-25T10:58:53.000Z 225.219994 2022-09-25T10:59:02.000Z 224.200007 2022-09-25T10:59:11.000Z 225.769999 2022-09-25T10:59:20.000Z 230.170004 2022-09-25T10:59:29.000Z 233.69 2022-09-25T10:59:38.000Z 234.000004 2022-09-25T10:59:47.000Z 232.569998 2022-09-25T10:59:57.000Z 231.810007 2022-09-25T11:00:07.000Z 230.810009 2022-09-25T11:00:17.000Z 231.160001 2022-09-25T11:00:27.000Z 234.060006 2022-09-25T11:00:36.000Z 233.790001 2022-09-25T11:00:46.000Z 234.290001 2022-09-25T11:00:56.000Z 233.560007 2022-09-25T11:01:06.000Z 232.870009 2022-09-25T11:01:16.000Z 234.639992 2022-09-25T11:01:26.000Z 234.640004 2022-09-25T11:01:26.000Z 234.52 2022-09-25T11:01:35.000Z 236.970002 2022-09-25T11:01:44.000Z 238.870007 2022-09-25T11:01:53.000Z 239.079996 2022-09-25T11:02:02.000Z 239.730002 2022-09-25T11:02:11.000Z 241.010006 2022-09-25T11:02:20.000Z 239.240001 2022-09-25T11:02:29.000Z 235.929998 2022-09-25T11:02:38.000Z 235.380009 2022-09-25T11:02:47.000Z 236.740004 2022-09-25T11:02:56.000Z 240.399997 2022-09-25T11:03:05.000Z 238.600007 2022-09-25T11:03:13.000Z 238.170007 2022-09-25T11:03:21.000Z 239.679995 2022-09-25T11:03:29.000Z 240.949998 2022-09-25T11:03:36.000Z 242.030005 2022-09-25T11:03:43.000Z 243.010006 2022-09-25T11:03:50.000Z 243.069995 2022-09-25T11:03:58.000Z 243.200009 2022-09-25T11:04:06.000Z 243.450009 2022-09-25T11:04:14.000Z 243.890006 2022-09-25T11:04:22.000Z 244.489992 2022-09-25T11:04:30.000Z 244.949995 2022-09-25T11:04:39.000Z 245.059999 2022-09-25T11:04:48.000Z 245.079994 2022-09-25T11:04:57.000Z 244.009994 2022-09-25T11:05:06.000Z 242.289999 2022-09-25T11:05:15.000Z 241.250008 2022-09-25T11:05:24.000Z 240.239991 2022-09-25T11:05:33.000Z 240.349999 2022-09-25T11:05:42.000Z 242.970008 2022-09-25T11:05:51.000Z 244.830008 2022-09-25T11:06:00.000Z 244.749994 2022-09-25T11:06:07.000Z 243.919996 2022-09-25T11:06:14.000Z 242.179995 2022-09-25T11:06:21.000Z 240.479997 2022-09-25T11:06:30.000Z 239.160005 2022-09-25T11:06:39.000Z 240.019991 2022-09-25T11:06:48.000Z