The 14.06 2022 The 14.06 2022 68.145127 2023-09-10T08:07:36.000Z 68.145118 2023-09-10T08:07:43.000Z 68.145133 2023-09-10T08:07:44.000Z 68.133303 2023-09-10T08:07:47.000Z 68.063576 2023-09-10T08:07:51.000Z 68.050418 2023-09-10T08:07:52.000Z 67.983727 2023-09-10T08:07:56.000Z 67.926023 2023-09-10T08:07:59.000Z 67.851887 2023-09-10T08:08:03.000Z 67.819112 2023-09-10T08:08:09.000Z 67.953031 2023-09-10T08:08:14.000Z 67.98455 2023-09-10T08:08:15.000Z 68.056843 2023-09-10T08:08:18.000Z 68.166498 2023-09-10T08:08:22.000Z 68.337959 2023-09-10T08:08:28.000Z 68.4985 2023-09-10T08:08:30.000Z 68.581297 2023-09-10T08:08:31.000Z 68.638411 2023-09-10T08:08:32.000Z 69.17305 2023-09-10T08:08:37.000Z 69.552459 2023-09-10T08:08:41.000Z 69.740838 2023-09-10T08:08:43.000Z 70.216322 2023-09-10T08:08:47.000Z 70.528292 2023-09-10T08:08:51.000Z 70.78157 2023-09-10T08:08:59.000Z 70.916466 2023-09-10T08:09:03.000Z 71.051344 2023-09-10T08:09:07.000Z 70.472568 2023-09-10T08:09:15.000Z 70.059934 2023-09-10T08:09:19.000Z 69.62924 2023-09-10T08:09:23.000Z 69.458602 2023-09-10T08:09:25.000Z 69.132378 2023-09-10T08:09:29.000Z 68.782638 2023-09-10T08:09:34.000Z 68.745265 2023-09-10T08:09:35.000Z 68.691126 2023-09-10T08:09:36.000Z 68.571244 2023-09-10T08:09:38.000Z 68.157996 2023-09-10T08:09:44.000Z 67.893739 2023-09-10T08:09:48.000Z 67.795336 2023-09-10T08:09:51.000Z 67.800846 2023-09-10T08:09:52.000Z 67.824244 2023-09-10T08:09:57.000Z 67.854487 2023-09-10T08:10:03.000Z 67.874404 2023-09-10T08:10:07.000Z 67.889899 2023-09-10T08:10:10.000Z 67.801485 2023-09-10T08:10:14.000Z 67.782978 2023-09-10T08:10:15.000Z 67.684834 2023-09-10T08:10:19.000Z 67.604461 2023-09-10T08:10:22.000Z 67.581866 2023-09-10T08:10:23.000Z 67.348527 2023-09-10T08:10:32.000Z 67.208087 2023-09-10T08:10:34.000Z 67.158115 2023-09-10T08:10:35.000Z 66.174779 2023-09-10T08:10:52.000Z 66.117034 2023-09-10T08:10:57.000Z 66.040066 2023-09-10T08:11:04.000Z 66.04428 2023-09-10T08:11:13.000Z 67.798898 2023-09-10T08:11:32.000Z 68.797264 2023-09-10T08:11:38.000Z 69.918283 2023-09-10T08:11:44.000Z 70.612177 2023-09-10T08:11:48.000Z 71.359208 2023-09-10T08:11:53.000Z 71.622348 2023-09-10T08:11:57.000Z 72.451257 2023-09-10T08:12:09.000Z 72.455193 2023-09-10T08:12:09.000Z 72.456638 2023-09-10T08:12:09.000Z 72.456633 2023-09-10T08:12:09.000Z 72.597238 2023-09-10T08:12:11.000Z 71.428399 2023-09-10T08:12:23.000Z 70.422482 2023-09-10T08:12:31.000Z 69.890593 2023-09-10T08:12:35.000Z 68.991695 2023-09-10T08:12:41.000Z 68.191151 2023-09-10T08:12:47.000Z 67.763367 2023-09-10T08:12:50.000Z 66.612991 2023-09-10T08:13:10.000Z 66.28348 2023-09-10T08:13:18.000Z 66.012746 2023-09-10T08:13:24.000Z 65.672693 2023-09-10T08:13:32.000Z 65.316707 2023-09-10T08:13:51.000Z 65.31601 2023-09-10T08:13:51.000Z 65.315309 2023-09-10T08:13:51.000Z 65.690663 2023-09-10T08:14:10.000Z 65.971574 2023-09-10T08:14:18.000Z 66.210428 2023-09-10T08:14:24.000Z 66.457839 2023-09-10T08:14:32.000Z 66.329175 2023-09-10T08:14:52.000Z 66.231635 2023-09-10T08:14:55.000Z 65.601716 2023-09-10T08:15:14.000Z 65.258676 2023-09-10T08:15:23.000Z 64.841153 2023-09-10T08:15:33.000Z 64.317068 2023-09-10T08:15:41.000Z 63.786747 2023-09-10T08:15:49.000Z 63.208591 2023-09-10T08:15:56.000Z 62.844078 2023-09-10T08:16:00.000Z 62.094209 2023-09-10T08:16:08.000Z 61.700213 2023-09-10T08:16:13.000Z 61.294997 2023-09-10T08:16:19.000Z 61.00101 2023-09-10T08:16:23.000Z 60.687622 2023-09-10T08:16:28.000Z 60.463464 2023-09-10T08:16:35.000Z 60.394604 2023-09-10T08:17:02.000Z 60.414349 2023-09-10T08:17:08.000Z 60.413763 2023-09-10T08:17:14.000Z 60.55679 2023-09-10T08:17:41.000Z 60.711524 2023-09-10T08:17:47.000Z 60.861987 2023-09-10T08:17:52.000Z 61.233455 2023-09-10T08:17:56.000Z 61.745471 2023-09-10T08:18:02.000Z 62.151338 2023-09-10T08:18:07.000Z 62.846035 2023-09-10T08:18:15.000Z 63.186491 2023-09-10T08:18:19.000Z 63.772498 2023-09-10T08:18:26.000Z 64.405861 2023-09-10T08:18:34.000Z 64.902167 2023-09-10T08:18:42.000Z 65.489634 2023-09-10T08:18:52.000Z 65.618001 2023-09-10T08:18:54.000Z 66.006441 2023-09-10T08:19:02.000Z 66.984247 2023-09-10T08:19:21.000Z 67.748884 2023-09-10T08:19:42.000Z 67.893558 2023-09-10T08:19:48.000Z 67.89801 2023-09-10T08:19:48.000Z 67.900959 2023-09-10T08:19:48.000Z 67.915232 2023-09-10T08:19:49.000Z 67.050238 2023-09-10T08:20:16.000Z 67.006919 2023-09-10T08:20:17.000Z 66.21356 2023-09-10T08:20:34.000Z 66.121182 2023-09-10T08:20:39.000Z 65.998084 2023-09-10T08:20:46.000Z 66.114714 2023-09-10T08:20:55.000Z 67.858274 2023-09-10T08:21:14.000Z 68.846461 2023-09-10T08:21:20.000Z 69.956039 2023-09-10T08:21:26.000Z 70.642852 2023-09-10T08:21:30.000Z 71.24352 2023-09-10T08:21:35.000Z 71.566363 2023-09-10T08:21:39.000Z 72.583326 2023-09-10T08:21:51.000Z 72.58333 2023-09-10T08:21:51.000Z 72.670868 2023-09-10T08:21:53.000Z 72.668672 2023-09-10T08:21:53.000Z 71.418135 2023-09-10T08:22:05.000Z 70.501331 2023-09-10T08:22:13.000Z 69.913838 2023-09-10T08:22:17.000Z 68.964705 2023-09-10T08:22:23.000Z 68.119419 2023-09-10T08:22:29.000Z 67.66773 2023-09-10T08:22:32.000Z 66.603273 2023-09-10T08:22:52.000Z 66.278638 2023-09-10T08:23:00.000Z 66.005174 2023-09-10T08:23:06.000Z 65.696386 2023-09-10T08:23:14.000Z 65.323796 2023-09-10T08:23:33.000Z 65.324474 2023-09-10T08:23:33.000Z 65.325138 2023-09-10T08:23:33.000Z 65.669678 2023-09-10T08:23:52.000Z 65.98528 2023-09-10T08:24:00.000Z 66.232466 2023-09-10T08:24:06.000Z 66.422992 2023-09-10T08:24:14.000Z 66.312517 2023-09-10T08:24:34.000Z 66.218881 2023-09-10T08:24:37.000Z 65.601055 2023-09-10T08:24:56.000Z 65.263704 2023-09-10T08:25:05.000Z 64.816334 2023-09-10T08:25:15.000Z 64.320065 2023-09-10T08:25:23.000Z 63.817933 2023-09-10T08:25:31.000Z 63.198672 2023-09-10T08:25:38.000Z 62.837673 2023-09-10T08:25:42.000Z 62.095019 2023-09-10T08:25:50.000Z 61.727053 2023-09-10T08:25:55.000Z 61.291628 2023-09-10T08:26:01.000Z 60.975728 2023-09-10T08:26:06.000Z 60.638989 2023-09-10T08:26:11.000Z 60.494968 2023-09-10T08:26:17.000Z 60.398951 2023-09-10T08:26:44.000Z 60.421354 2023-09-10T08:26:50.000Z 60.421519 2023-09-10T08:26:50.000Z 60.421704 2023-09-10T08:26:50.000Z 60.408824 2023-09-10T08:26:56.000Z 60.544802 2023-09-10T08:27:23.000Z 60.663822 2023-09-10T08:27:30.000Z 60.903839 2023-09-10T08:27:35.000Z 61.259135 2023-09-10T08:27:40.000Z 61.748846 2023-09-10T08:27:46.000Z 62.137033 2023-09-10T08:27:51.000Z 62.837615 2023-09-10T08:27:59.000Z 63.1862 2023-09-10T08:28:03.000Z 63.786186 2023-09-10T08:28:10.000Z 64.391512 2023-09-10T08:28:18.000Z 64.904996 2023-09-10T08:28:26.000Z 65.489204 2023-09-10T08:28:36.000Z 65.617426 2023-09-10T08:28:39.000Z 66.005424 2023-09-10T08:28:47.000Z 66.984656 2023-09-10T08:29:06.000Z 67.773301 2023-09-10T08:29:27.000Z 67.948099 2023-09-10T08:29:33.000Z 67.953483 2023-09-10T08:29:33.000Z 67.957044 2023-09-10T08:29:33.000Z 67.974287 2023-09-10T08:29:34.000Z 67.039389 2023-09-10T08:30:01.000Z 66.996748 2023-09-10T08:30:02.000Z 66.248773 2023-09-10T08:30:18.000Z 66.12052 2023-09-10T08:30:23.000Z 65.949631 2023-09-10T08:30:30.000Z 66.172012 2023-09-10T08:30:39.000Z 67.922238 2023-09-10T08:30:58.000Z 68.890292 2023-09-10T08:31:04.000Z 69.977278 2023-09-10T08:31:10.000Z 70.650107 2023-09-10T08:31:14.000Z 71.163972 2023-09-10T08:31:19.000Z 71.547347 2023-09-10T08:31:23.000Z 72.710168 2023-09-10T08:31:35.000Z 72.70495 2023-09-10T08:31:35.000Z 72.704958 2023-09-10T08:31:35.000Z 72.518816 2023-09-10T08:31:37.000Z 71.439702 2023-09-10T08:31:49.000Z 70.518539 2023-09-10T08:31:57.000Z 69.905275 2023-09-10T08:32:01.000Z 68.914496 2023-09-10T08:32:08.000Z 68.032137 2023-09-10T08:32:14.000Z 67.700912 2023-09-10T08:32:17.000Z 66.596292 2023-09-10T08:32:37.000Z 66.27309 2023-09-10T08:32:45.000Z 65.998405 2023-09-10T08:32:51.000Z 65.71509 2023-09-10T08:32:59.000Z 65.355236 2023-09-10T08:33:18.000Z 65.680154 2023-09-10T08:33:37.000Z 66.001572 2023-09-10T08:33:45.000Z 66.253306 2023-09-10T08:33:51.000Z 66.391773 2023-09-10T08:33:58.000Z 66.296844 2023-09-10T08:34:18.000Z 66.207982 2023-09-10T08:34:21.000Z 65.60219 2023-09-10T08:34:40.000Z 65.269305 2023-09-10T08:34:49.000Z 64.799023 2023-09-10T08:34:59.000Z 64.329359 2023-09-10T08:35:07.000Z 63.799858 2023-09-10T08:35:15.000Z 63.188877 2023-09-10T08:35:22.000Z 62.833919 2023-09-10T08:35:26.000Z 62.111178 2023-09-10T08:35:34.000Z 61.743097 2023-09-10T08:35:39.000Z 61.278739 2023-09-10T08:35:45.000Z 60.941839 2023-09-10T08:35:49.000Z 60.612164 2023-09-10T08:35:54.000Z 60.523312 2023-09-10T08:36:00.000Z 60.403739 2023-09-10T08:36:27.000Z 60.428343 2023-09-10T08:36:33.000Z 60.428431 2023-09-10T08:36:33.000Z 60.428239 2023-09-10T08:36:33.000Z 60.40367 2023-09-10T08:36:39.000Z 60.522908 2023-09-10T08:37:06.000Z 60.611272 2023-09-10T08:37:13.000Z 60.942427 2023-09-10T08:37:18.000Z 61.279015 2023-09-10T08:37:22.000Z 61.742927 2023-09-10T08:37:28.000Z 62.110664 2023-09-10T08:37:33.000Z 62.83533 2023-09-10T08:37:41.000Z 63.191148 2023-09-10T08:37:45.000Z 63.803557 2023-09-10T08:37:52.000Z 64.382051 2023-09-10T08:38:00.000Z 64.913158 2023-09-10T08:38:08.000Z 65.487463 2023-09-10T08:38:18.000Z 65.615695 2023-09-10T08:38:21.000Z 66.003771 2023-09-10T08:38:28.000Z 66.98563 2023-09-10T08:38:47.000Z 67.843773 2023-09-10T08:39:07.000Z 68.056512 2023-09-10T08:39:13.000Z 68.055305 2023-09-10T08:39:13.000Z 68.054496 2023-09-10T08:39:13.000Z 68.05064 2023-09-10T08:39:14.000Z 67.9126107968 2023-09-10T08:39:41.000Z 67.9003545728 2023-09-10T08:39:43.000Z 67.8567298361 2023-09-10T08:39:52.000Z 67.8214532041 2023-09-10T08:39:59.000Z 67.8208782795 2023-09-10T08:39:59.000Z