Alpha Win - Lake George Tri (Bike - 70.3 = 1x) 2020 https://www.openstreetmap.org/copyright Alpha Win - Lake George Tri (Bike - 70.3 = 1x) Radfahrt 99.759995 2021-09-03T08:38:00.000Z 99.979991 2021-09-03T08:38:09.000Z 99.779995 2021-09-03T08:38:18.000Z 99.900003 2021-09-03T08:38:27.000Z 99.950005 2021-09-03T08:38:29.000Z 99.780001 2021-09-03T08:38:37.000Z 99.559991 2021-09-03T08:38:45.000Z 99.740001 2021-09-03T08:38:53.000Z 99.389995 2021-09-03T08:38:54.000Z 99.52 2021-09-03T08:38:58.000Z 99.84 2021-09-03T08:39:01.000Z 99.950008 2021-09-03T08:39:04.000Z 101.930004 2021-09-03T08:39:10.000Z 105.149995 2021-09-03T08:39:20.000Z 107.429995 2021-09-03T08:39:29.000Z 109.219994 2021-09-03T08:39:38.000Z 108.350004 2021-09-03T08:39:47.000Z 107.590005 2021-09-03T08:39:52.000Z 106.459991 2021-09-03T08:39:58.000Z 105.010005 2021-09-03T08:40:04.000Z 105.559997 2021-09-03T08:40:10.000Z 106.579992 2021-09-03T08:40:14.000Z 108.119999 2021-09-03T08:40:23.000Z 109.100001 2021-09-03T08:40:33.000Z 111.849993 2021-09-03T08:40:43.000Z 112.46 2021-09-03T08:40:45.000Z 114.030007 2021-09-03T08:40:48.000Z 115.089994 2021-09-03T08:40:50.000Z 116.28 2021-09-03T08:40:53.000Z 117.180004 2021-09-03T08:40:56.000Z 120.590009 2021-09-03T08:41:00.000Z 121.45 2021-09-03T08:41:03.000Z 123.449998 2021-09-03T08:41:06.000Z 126.370007 2021-09-03T08:41:14.000Z 129.099997 2021-09-03T08:41:22.000Z 131.939993 2021-09-03T08:41:32.000Z 134.83 2021-09-03T08:41:42.000Z 135.140005 2021-09-03T08:41:44.000Z 137.590003 2021-09-03T08:41:49.000Z 139.529999 2021-09-03T08:41:55.000Z 142.630006 2021-09-03T08:42:01.000Z 145.350004 2021-09-03T08:42:08.000Z 147.380008 2021-09-03T08:42:15.000Z 148.360004 2021-09-03T08:42:20.000Z 150.209997 2021-09-03T08:42:25.000Z 151.159999 2021-09-03T08:42:27.000Z 153.680009 2021-09-03T08:42:34.000Z 159.450004 2021-09-03T08:42:43.000Z 161.150006 2021-09-03T08:42:49.000Z 164.210009 2021-09-03T08:42:55.000Z 168.689998 2021-09-03T08:43:02.000Z 172.729999 2021-09-03T08:43:09.000Z 176.279999 2021-09-03T08:43:17.000Z 178.370004 2021-09-03T08:43:23.000Z 178.350009 2021-09-03T08:43:30.000Z 178.600002 2021-09-03T08:43:37.000Z 180.059993 2021-09-03T08:43:44.000Z 182.189997 2021-09-03T08:43:51.000Z 184.579994 2021-09-03T08:43:58.000Z 186.319999 2021-09-03T08:44:05.000Z 187.560008 2021-09-03T08:44:12.000Z 188.379996 2021-09-03T08:44:19.000Z 190.140003 2021-09-03T08:44:27.000Z 191.770005 2021-09-03T08:44:35.000Z 194.340004 2021-09-03T08:44:42.000Z 198.590009 2021-09-03T08:44:49.000Z 201.430002 2021-09-03T08:44:56.000Z 205.490008 2021-09-03T08:45:05.000Z 209.409991 2021-09-03T08:45:14.000Z 214.020009 2021-09-03T08:45:22.000Z 216.649992 2021-09-03T08:45:29.000Z 220.250006 2021-09-03T08:45:36.000Z 223.969991 2021-09-03T08:45:44.000Z 226.579992 2021-09-03T08:45:52.000Z 230.110001 2021-09-03T08:46:01.000Z 232.91 2021-09-03T08:46:10.000Z 234.720006 2021-09-03T08:46:19.000Z 235.510007 2021-09-03T08:46:25.000Z 236.729996 2021-09-03T08:46:31.000Z 238.299998 2021-09-03T08:46:40.000Z 241.840001 2021-09-03T08:46:49.000Z 245.199993 2021-09-03T08:46:57.000Z 247.029999 2021-09-03T08:47:06.000Z 252.439999 2021-09-03T08:47:14.000Z 255.439991 2021-09-03T08:47:22.000Z 257.319993 2021-09-03T08:47:29.000Z 257.870002 2021-09-03T08:47:36.000Z 257.94 2021-09-03T08:47:46.000Z 258.040007 2021-09-03T08:47:56.000Z 258.439992 2021-09-03T08:48:06.000Z 258.750007 2021-09-03T08:48:16.000Z 259.020008 2021-09-03T08:48:26.000Z 259.450009 2021-09-03T08:48:36.000Z 259.899995 2021-09-03T08:48:46.000Z 260.279998 2021-09-03T08:48:55.000Z 260.430002 2021-09-03T08:49:05.000Z 260.720006 2021-09-03T08:49:15.000Z 260.909993 2021-09-03T08:49:21.000Z 261.320008 2021-09-03T08:49:27.000Z 262.349996 2021-09-03T08:49:35.000Z 264.269999 2021-09-03T08:49:43.000Z 265.440002 2021-09-03T08:49:51.000Z 265.680009 2021-09-03T08:49:52.000Z 265.679996 2021-09-03T08:49:54.000Z 265.120003 2021-09-03T08:50:01.000Z 263.460002 2021-09-03T08:50:08.000Z 259.389997 2021-09-03T08:50:17.000Z 257.070005 2021-09-03T08:50:26.000Z 254.380006 2021-09-03T08:50:35.000Z 251.869995 2021-09-03T08:50:44.000Z 249.610006 2021-09-03T08:50:52.000Z 247.03 2021-09-03T08:51:00.000Z 244.35 2021-09-03T08:51:08.000Z 240.930008 2021-09-03T08:51:18.000Z 237.749994 2021-09-03T08:51:28.000Z 235.120005 2021-09-03T08:51:33.000Z 234.500007 2021-09-03T08:51:38.000Z 230.749993 2021-09-03T08:51:46.000Z 228.95 2021-09-03T08:51:54.000Z 226.460009 2021-09-03T08:52:01.000Z 223.480004 2021-09-03T08:52:09.000Z 222.510001 2021-09-03T08:52:17.000Z 223.749998 2021-09-03T08:52:24.000Z 224.329998 2021-09-03T08:52:30.000Z 224.090001 2021-09-03T08:52:36.000Z 223.259992 2021-09-03T08:52:44.000Z 221.779997 2021-09-03T08:52:51.000Z 220.859995 2021-09-03T08:52:54.000Z 220.859999 2021-09-03T08:52:56.000Z 220.159994 2021-09-03T08:52:57.000Z 219.760005 2021-09-03T08:52:59.000Z 219.329991 2021-09-03T08:53:02.000Z 219.309995 2021-09-03T08:53:02.000Z 217.999991 2021-09-03T08:53:10.000Z 218.049992 2021-09-03T08:53:18.000Z 218.969997 2021-09-03T08:53:26.000Z 219.319998 2021-09-03T08:53:31.000Z 220.869999 2021-09-03T08:53:36.000Z 223.259997 2021-09-03T08:53:43.000Z 225.589997 2021-09-03T08:53:47.000Z 227.599998 2021-09-03T08:53:51.000Z 228.360001 2021-09-03T08:53:57.000Z 230.239995 2021-09-03T08:54:03.000Z 230.629995 2021-09-03T08:54:07.000Z 230.639998 2021-09-03T08:54:10.000Z 230.189995 2021-09-03T08:54:16.000Z 228.879993 2021-09-03T08:54:24.000Z 228.720009 2021-09-03T08:54:32.000Z 226.309998 2021-09-03T08:54:37.000Z 225.809999 2021-09-03T08:54:45.000Z 232.880002 2021-09-03T08:54:53.000Z 235.139991 2021-09-03T08:55:02.000Z 232.810009 2021-09-03T08:55:11.000Z 227.149996 2021-09-03T08:55:18.000Z 216.219994 2021-09-03T08:55:25.000Z 210.040006 2021-09-03T08:55:32.000Z 208.189991 2021-09-03T08:55:40.000Z 208.359993 2021-09-03T08:55:42.000Z 208.729998 2021-09-03T08:55:44.000Z 209.780002 2021-09-03T08:55:47.000Z 213.070008 2021-09-03T08:55:56.000Z 213.409996 2021-09-03T08:56:05.000Z 212.980005 2021-09-03T08:56:09.000Z 212.729993 2021-09-03T08:56:16.000Z 211.930001 2021-09-03T08:56:21.000Z 210.709999 2021-09-03T08:56:26.000Z 209.809998 2021-09-03T08:56:32.000Z 209.430007 2021-09-03T08:56:35.000Z 209.370004 2021-09-03T08:56:39.000Z 209.300004 2021-09-03T08:56:44.000Z 209.459991 2021-09-03T08:56:50.000Z 210.219999 2021-09-03T08:56:56.000Z 212.030007 2021-09-03T08:57:03.000Z 213.299997 2021-09-03T08:57:10.000Z 213.849998 2021-09-03T08:57:13.000Z 213.950001 2021-09-03T08:57:16.000Z 213.089992 2021-09-03T08:57:21.000Z 210.820003 2021-09-03T08:57:30.000Z 209.119995 2021-09-03T08:57:40.000Z 211.219991 2021-09-03T08:57:50.000Z 211.449994 2021-09-03T08:57:59.000Z 211.889993 2021-09-03T08:58:09.000Z 212.629992 2021-09-03T08:58:18.000Z 213.030009 2021-09-03T08:58:28.000Z 211.970005 2021-09-03T08:58:37.000Z 211.380009 2021-09-03T08:58:41.000Z 211.379994 2021-09-03T08:58:41.000Z 211.440007 2021-09-03T08:58:42.000Z 210.920006 2021-09-03T08:58:48.000Z 210.820008 2021-09-03T08:58:54.000Z 210.640009 2021-09-03T08:59:00.000Z 210.339999 2021-09-03T08:59:09.000Z 210.339992 2021-09-03T08:59:09.000Z 210.340001 2021-09-03T08:59:10.000Z 209.769996 2021-09-03T08:59:16.000Z 209.399992 2021-09-03T08:59:22.000Z 209.180003 2021-09-03T08:59:28.000Z 209.340008 2021-09-03T08:59:38.000Z 209.920001 2021-09-03T08:59:48.000Z 210.219998 2021-09-03T08:59:55.000Z 209.889997 2021-09-03T09:00:02.000Z 209.779997 2021-09-03T09:00:09.000Z 209.600001 2021-09-03T09:00:16.000Z 210.030002 2021-09-03T09:00:23.000Z 210.739992 2021-09-03T09:00:31.000Z 211.039991 2021-09-03T09:00:39.000Z 210.700005 2021-09-03T09:00:48.000Z 211.139998 2021-09-03T09:00:57.000Z 211.570003 2021-09-03T09:01:02.000Z 211.599997 2021-09-03T09:01:07.000Z 211.280003 2021-09-03T09:01:16.000Z 211.320009 2021-09-03T09:01:21.000Z 211.96 2021-09-03T09:01:28.000Z 212.379995 2021-09-03T09:01:31.000Z 212.680008 2021-09-03T09:01:36.000Z 212.609995 2021-09-03T09:01:41.000Z 212.09 2021-09-03T09:01:46.000Z 212.110003 2021-09-03T09:01:55.000Z 212.710006 2021-09-03T09:02:00.000Z 212.830008 2021-09-03T09:02:05.000Z 212.790004 2021-09-03T09:02:11.000Z 212.529996 2021-09-03T09:02:18.000Z 212.550007 2021-09-03T09:02:25.000Z 213.279991 2021-09-03T09:02:32.000Z 213.660009 2021-09-03T09:02:38.000Z 213.849992 2021-09-03T09:02:42.000Z 213.54 2021-09-03T09:02:49.000Z 213.449992 2021-09-03T09:02:56.000Z 213.779995 2021-09-03T09:03:05.000Z 213.879998 2021-09-03T09:03:14.000Z 213.090007 2021-09-03T09:03:23.000Z 212.580005 2021-09-03T09:03:32.000Z 212.879994 2021-09-03T09:03:40.000Z 213.069991 2021-09-03T09:03:49.000Z 213.51 2021-09-03T09:03:56.000Z 213.069991 2021-09-03T09:04:03.000Z 211.039998 2021-09-03T09:04:10.000Z 209.840007 2021-09-03T09:04:19.000Z 210.149994 2021-09-03T09:04:28.000Z 210.730008 2021-09-03T09:04:37.000Z 211.069999 2021-09-03T09:04:46.000Z 211.379998 2021-09-03T09:04:55.000Z 211.469991 2021-09-03T09:05:04.000Z 211.690009 2021-09-03T09:05:11.000Z 211.610004 2021-09-03T09:05:17.000Z 211.569994 2021-09-03T09:05:23.000Z 211.859991 2021-09-03T09:05:31.000Z 212.110004 2021-09-03T09:05:39.000Z 212.230004 2021-09-03T09:05:47.000Z 212.259994 2021-09-03T09:05:54.000Z 212.229992 2021-09-03T09:06:01.000Z 211.990002 2021-09-03T09:06:07.000Z 212.979994 2021-09-03T09:06:13.000Z 214.700006 2021-09-03T09:06:19.000Z 215.569991 2021-09-03T09:06:26.000Z 215.439993 2021-09-03T09:06:32.000Z 214.709991 2021-09-03T09:06:39.000Z 213.039995 2021-09-03T09:06:46.000Z 210.730005 2021-09-03T09:06:53.000Z 212.020007 2021-09-03T09:07:01.000Z 218.060002 2021-09-03T09:07:09.000Z 219.520002 2021-09-03T09:07:13.000Z 220.589998 2021-09-03T09:07:16.000Z 221.789998 2021-09-03T09:07:25.000Z 221.570002 2021-09-03T09:07:34.000Z 221.380009 2021-09-03T09:07:43.000Z 221.170006 2021-09-03T09:07:52.000Z 221.590008 2021-09-03T09:08:00.000Z 221.980004 2021-09-03T09:08:06.000Z 222.160005 2021-09-03T09:08:10.000Z 222.200002 2021-09-03T09:08:14.000Z 222.5 2021-09-03T09:08:18.000Z 222.639994 2021-09-03T09:08:20.000Z 222.899991 2021-09-03T09:08:23.000Z 223.100002 2021-09-03T09:08:31.000Z 223.070009 2021-09-03T09:08:39.000Z 221.590003 2021-09-03T09:08:47.000Z 218.539996 2021-09-03T09:08:54.000Z 216.339996 2021-09-03T09:08:59.000Z 212.809995 2021-09-03T09:09:05.000Z 212.539997 2021-09-03T09:09:07.000Z 212.349991 2021-09-03T09:09:14.000Z 213.220002 2021-09-03T09:09:21.000Z 214.859996 2021-09-03T09:09:28.000Z 216.650008 2021-09-03T09:09:36.000Z 216.259993 2021-09-03T09:09:44.000Z 215.199994 2021-09-03T09:09:52.000Z 213.890004 2021-09-03T09:09:57.000Z 213.050003 2021-09-03T09:10:03.000Z 212.100006 2021-09-03T09:10:11.000Z 212.599999 2021-09-03T09:10:19.000Z 213.560008 2021-09-03T09:10:27.000Z 214.820003 2021-09-03T09:10:31.000Z 216.269999 2021-09-03T09:10:37.000Z 216.870006 2021-09-03T09:10:41.000Z 217.200001 2021-09-03T09:10:47.000Z 217.349995 2021-09-03T09:10:53.000Z 216.919994 2021-09-03T09:11:03.000Z 216.050005 2021-09-03T09:11:13.000Z 214.739992 2021-09-03T09:11:21.000Z 213.599997 2021-09-03T09:11:29.000Z 213.17 2021-09-03T09:11:34.000Z 213.589993 2021-09-03T09:11:40.000Z 214.030007 2021-09-03T09:11:46.000Z 214.340008 2021-09-03T09:11:52.000Z 214.629994 2021-09-03T09:11:58.000Z 215.019999 2021-09-03T09:12:05.000Z 215.990004 2021-09-03T09:12:13.000Z 217.059996 2021-09-03T09:12:21.000Z 218.019999 2021-09-03T09:12:29.000Z 218.939991 2021-09-03T09:12:37.000Z 219.609991 2021-09-03T09:12:44.000Z 219.890007 2021-09-03T09:12:51.000Z 218.670003 2021-09-03T09:12:56.000Z 217.179996 2021-09-03T09:13:01.000Z 215.539995 2021-09-03T09:13:08.000Z 214.939997 2021-09-03T09:13:13.000Z 214.939995 2021-09-03T09:13:18.000Z 215.129991 2021-09-03T09:13:24.000Z 215.770004 2021-09-03T09:13:32.000Z 216.310009 2021-09-03T09:13:41.000Z 216.720008 2021-09-03T09:13:50.000Z 217.159997 2021-09-03T09:13:58.000Z 217.75 2021-09-03T09:14:08.000Z 218.879997 2021-09-03T09:14:18.000Z 220.689999 2021-09-03T09:14:28.000Z 221.800001 2021-09-03T09:14:38.000Z 220.170009 2021-09-03T09:14:48.000Z 217.909993 2021-09-03T09:14:56.000Z 216.810005 2021-09-03T09:15:04.000Z 216.989997 2021-09-03T09:15:11.000Z 218.969998 2021-09-03T09:15:19.000Z 219.679992 2021-09-03T09:15:27.000Z 220.960005 2021-09-03T09:15:34.000Z 220.669993 2021-09-03T09:15:40.000Z 218.770002 2021-09-03T09:15:50.000Z 218.350008 2021-09-03T09:15:55.000Z 218.479992 2021-09-03T09:15:59.000Z 219.279991 2021-09-03T09:16:06.000Z 220.189993 2021-09-03T09:16:13.000Z 221.379999 2021-09-03T09:16:18.000Z 221.930007 2021-09-03T09:16:22.000Z 222.189992 2021-09-03T09:16:25.000Z 222.790009 2021-09-03T09:16:29.000Z 223.800003 2021-09-03T09:16:35.000Z 223.879997 2021-09-03T09:16:39.000Z 223.619999 2021-09-03T09:16:43.000Z 223.450008 2021-09-03T09:16:46.000Z 223.380004 2021-09-03T09:16:53.000Z 222.779993 2021-09-03T09:17:00.000Z 220.889994 2021-09-03T09:17:08.000Z 220.269998 2021-09-03T09:17:16.000Z 219.409992 2021-09-03T09:17:24.000Z 219.239993 2021-09-03T09:17:26.000Z 218.889998 2021-09-03T09:17:35.000Z 219.189996 2021-09-03T09:17:40.000Z 220.289991 2021-09-03T09:17:45.000Z 220.659992 2021-09-03T09:17:49.000Z 222.81 2021-09-03T09:17:55.000Z 224.349997 2021-09-03T09:18:01.000Z 225.909993 2021-09-03T09:18:07.000Z 226.140001 2021-09-03T09:18:13.000Z 225.500001 2021-09-03T09:18:15.000Z 226.739993 2021-09-03T09:18:17.000Z 226.520002 2021-09-03T09:18:20.000Z 224.969997 2021-09-03T09:18:27.000Z 224.169991 2021-09-03T09:18:34.000Z 223.410001 2021-09-03T09:18:41.000Z 221.370001 2021-09-03T09:18:48.000Z 219.839993 2021-09-03T09:18:55.000Z 218.670008 2021-09-03T09:19:02.000Z 218.649995 2021-09-03T09:19:07.000Z 219.229992 2021-09-03T09:19:13.000Z 220.760008 2021-09-03T09:19:21.000Z 220.830007 2021-09-03T09:19:29.000Z 220.430002 2021-09-03T09:19:36.000Z 220.259993 2021-09-03T09:19:42.000Z 220.189991 2021-09-03T09:19:46.000Z 219.920003 2021-09-03T09:19:50.000Z 219.310007 2021-09-03T09:19:55.000Z 219.290004 2021-09-03T09:20:00.000Z 218.930002 2021-09-03T09:20:08.000Z 218.640006 2021-09-03T09:20:17.000Z 218.190006 2021-09-03T09:20:27.000Z 218.919998 2021-09-03T09:20:36.000Z 220.030002 2021-09-03T09:20:45.000Z 220.969997 2021-09-03T09:20:55.000Z 221.340007 2021-09-03T09:21:00.000Z 221.959991 2021-09-03T09:21:05.000Z 222.360005 2021-09-03T09:21:09.000Z 223.290008 2021-09-03T09:21:14.000Z 226.649997 2021-09-03T09:21:22.000Z 230.759998 2021-09-03T09:21:30.000Z 231.379993 2021-09-03T09:21:38.000Z 228.850006 2021-09-03T09:21:47.000Z 227.730004 2021-09-03T09:21:54.000Z 227.700001 2021-09-03T09:21:58.000Z 227.970005 2021-09-03T09:22:01.000Z 228.500001 2021-09-03T09:22:06.000Z 228.679995 2021-09-03T09:22:11.000Z 228.800009 2021-09-03T09:22:20.000Z 227.190008 2021-09-03T09:22:29.000Z 223.660006 2021-09-03T09:22:38.000Z 221.579996 2021-09-03T09:22:47.000Z 221.449999 2021-09-03T09:22:56.000Z 221.910007 2021-09-03T09:23:05.000Z 222.409994 2021-09-03T09:23:11.000Z 223.130002 2021-09-03T09:23:17.000Z 223.540005 2021-09-03T09:23:23.000Z 223.769991 2021-09-03T09:23:29.000Z 225.040002 2021-09-03T09:23:37.000Z 225.600002 2021-09-03T09:23:45.000Z 226.510005 2021-09-03T09:23:53.000Z 226.900009 2021-09-03T09:24:01.000Z 227.940002 2021-09-03T09:24:09.000Z 229.760009 2021-09-03T09:24:17.000Z 231.569992 2021-09-03T09:24:25.000Z 232.89 2021-09-03T09:24:33.000Z 232.250004 2021-09-03T09:24:39.000Z 231.330003 2021-09-03T09:24:45.000Z 230.219997 2021-09-03T09:24:50.000Z 230.070006 2021-09-03T09:24:52.000Z 229.909996 2021-09-03T09:24:55.000Z 230.02 2021-09-03T09:24:58.000Z 231.039992 2021-09-03T09:25:05.000Z 231.419997 2021-09-03T09:25:08.000Z 231.839994 2021-09-03T09:25:11.000Z 232.529998 2021-09-03T09:25:18.000Z 233.870002 2021-09-03T09:25:25.000Z 234.220002 2021-09-03T09:25:29.000Z 235.380005 2021-09-03T09:25:39.000Z 236.250009 2021-09-03T09:25:46.000Z 236.910001 2021-09-03T09:25:54.000Z 237.609992 2021-09-03T09:26:02.000Z 237.859996 2021-09-03T09:26:10.000Z 237.879993 2021-09-03T09:26:15.000Z 237.609999 2021-09-03T09:26:20.000Z 237.650001 2021-09-03T09:26:25.000Z 237.970006 2021-09-03T09:26:28.000Z 238.209997 2021-09-03T09:26:33.000Z 238.410009 2021-09-03T09:26:36.000Z 238.969995 2021-09-03T09:26:43.000Z 239.250004 2021-09-03T09:26:51.000Z 240.010008 2021-09-03T09:26:59.000Z 240.269998 2021-09-03T09:27:04.000Z 240.320004 2021-09-03T09:27:07.000Z 240.500003 2021-09-03T09:27:11.000Z 241.079996 2021-09-03T09:27:14.000Z 241.230004 2021-09-03T09:27:19.000Z 241.939991 2021-09-03T09:27:28.000Z 242.050005 2021-09-03T09:27:33.000Z 241.480003 2021-09-03T09:27:39.000Z 240.320005 2021-09-03T09:27:44.000Z 239.980001 2021-09-03T09:27:48.000Z 240.060006 2021-09-03T09:27:51.000Z 240.700009 2021-09-03T09:27:59.000Z 240.550008 2021-09-03T09:28:08.000Z 240.210001 2021-09-03T09:28:18.000Z 240.700007 2021-09-03T09:28:28.000Z 240.440009 2021-09-03T09:28:32.000Z 240.369994 2021-09-03T09:28:36.000Z 239.999992 2021-09-03T09:28:40.000Z 240.019994 2021-09-03T09:28:44.000Z 240.239993 2021-09-03T09:28:48.000Z 240.629998 2021-09-03T09:28:51.000Z 240.659991 2021-09-03T09:28:58.000Z 240.549995 2021-09-03T09:29:01.000Z 240.109993 2021-09-03T09:29:04.000Z 240.119991 2021-09-03T09:29:07.000Z 240.489993 2021-09-03T09:29:10.000Z 240.629995 2021-09-03T09:29:12.000Z 240.749992 2021-09-03T09:29:13.000Z 241.320001 2021-09-03T09:29:18.000Z 241.820002 2021-09-03T09:29:24.000Z 241.689997 2021-09-03T09:29:34.000Z 241.449998 2021-09-03T09:29:38.000Z 241.220005 2021-09-03T09:29:46.000Z 241.119994 2021-09-03T09:29:56.000Z 241.439993 2021-09-03T09:30:05.000Z 241.519996 2021-09-03T09:30:11.000Z 242.209998 2021-09-03T09:30:17.000Z 242.829995 2021-09-03T09:30:22.000Z 243.709998 2021-09-03T09:30:27.000Z 245.200008 2021-09-03T09:30:31.000Z 245.830005 2021-09-03T09:30:35.000Z 245.339996 2021-09-03T09:30:39.000Z 243.869993 2021-09-03T09:30:46.000Z 242.910006 2021-09-03T09:30:53.000Z 241.369993 2021-09-03T09:30:59.000Z 240.829993 2021-09-03T09:31:05.000Z 240.839996 2021-09-03T09:31:11.000Z 242.380003 2021-09-03T09:31:19.000Z 243.690007 2021-09-03T09:31:25.000Z 249.569991 2021-09-03T09:31:35.000Z 250.720003 2021-09-03T09:31:45.000Z 249.009998 2021-09-03T09:31:55.000Z 248.500009 2021-09-03T09:32:04.000Z 245.540003 2021-09-03T09:32:14.000Z 241.890005 2021-09-03T09:32:23.000Z 241.169998 2021-09-03T09:32:31.000Z 242.400002 2021-09-03T09:32:41.000Z 242.699993 2021-09-03T09:32:47.000Z 242.620005 2021-09-03T09:32:52.000Z 242.900001 2021-09-03T09:32:59.000Z 242.659991 2021-09-03T09:33:05.000Z 241.929998 2021-09-03T09:33:09.000Z 240.919992 2021-09-03T09:33:12.000Z 240.300009 2021-09-03T09:33:18.000Z 240.630008 2021-09-03T09:33:24.000Z 241.490001 2021-09-03T09:33:32.000Z 242.580002 2021-09-03T09:33:40.000Z 242.579993 2021-09-03T09:33:40.000Z 242.969995 2021-09-03T09:33:44.000Z 243.170002 2021-09-03T09:33:46.000Z 243.309994 2021-09-03T09:33:52.000Z 243.349997 2021-09-03T09:33:56.000Z 243.400001 2021-09-03T09:33:59.000Z 243.610008 2021-09-03T09:34:08.000Z 244.479995 2021-09-03T09:34:11.000Z 245.359999 2021-09-03T09:34:14.000Z 245.290006 2021-09-03T09:34:14.000Z 245.379999 2021-09-03T09:34:16.000Z 244.409994 2021-09-03T09:34:24.000Z 244.680001 2021-09-03T09:34:26.000Z 247.040001 2021-09-03T09:34:32.000Z 246.019995 2021-09-03T09:34:38.000Z 245.439999 2021-09-03T09:34:41.000Z 245.399996 2021-09-03T09:34:44.000Z 247.770005 2021-09-03T09:34:51.000Z 248.620003 2021-09-03T09:34:55.000Z 248.909999 2021-09-03T09:34:58.000Z 248.509998 2021-09-03T09:35:04.000Z 247.369992 2021-09-03T09:35:10.000Z 246.220008 2021-09-03T09:35:15.000Z 245.390006 2021-09-03T09:35:20.000Z 245.230008 2021-09-03T09:35:22.000Z 245.150004 2021-09-03T09:35:24.000Z 246.049997 2021-09-03T09:35:29.000Z 244.999997 2021-09-03T09:35:39.000Z 245.100002 2021-09-03T09:35:43.000Z 245.800008 2021-09-03T09:35:47.000Z 246.369991 2021-09-03T09:35:49.000Z 248.220003 2021-09-03T09:35:55.000Z 247.999998 2021-09-03T09:36:01.000Z 248.059993 2021-09-03T09:36:06.000Z 248.550009 2021-09-03T09:36:08.000Z 248.710006 2021-09-03T09:36:10.000Z 248.110005 2021-09-03T09:36:14.000Z 247.259996 2021-09-03T09:36:17.000Z 247.259993 2021-09-03T09:36:18.000Z 246.96 2021-09-03T09:36:19.000Z 246.540003 2021-09-03T09:36:21.000Z 246.960005 2021-09-03T09:36:23.000Z 246.520005 2021-09-03T09:36:25.000Z 246.209992 2021-09-03T09:36:30.000Z 246.259997 2021-09-03T09:36:33.000Z 246.519994 2021-09-03T09:36:38.000Z 246.740006 2021-09-03T09:36:42.000Z 247.110007 2021-09-03T09:36:47.000Z 246.209994 2021-09-03T09:36:52.000Z 246.140005 2021-09-03T09:36:53.000Z 246.140009 2021-09-03T09:36:56.000Z 246.079996 2021-09-03T09:36:59.000Z 246.160005 2021-09-03T09:37:00.000Z 246.280001 2021-09-03T09:37:01.000Z 246.970004 2021-09-03T09:37:05.000Z 247.760001 2021-09-03T09:37:06.000Z 248.009998 2021-09-03T09:37:08.000Z 248.160004 2021-09-03T09:37:09.000Z 248.13 2021-09-03T09:37:12.000Z 248.130007 2021-09-03T09:37:13.000Z 247.229999 2021-09-03T09:37:18.000Z 245.879999 2021-09-03T09:37:23.000Z 246.020005 2021-09-03T09:37:27.000Z 246.029999 2021-09-03T09:37:33.000Z 245.990004 2021-09-03T09:37:40.000Z 247.829998 2021-09-03T09:37:47.000Z 252.410002 2021-09-03T09:37:54.000Z 254.290005 2021-09-03T09:37:58.000Z 255.320007 2021-09-03T09:38:02.000Z 255.210008 2021-09-03T09:38:08.000Z 255.070002 2021-09-03T09:38:15.000Z 252.820003 2021-09-03T09:38:22.000Z 249.189991 2021-09-03T09:38:27.000Z 247.949999 2021-09-03T09:38:32.000Z 247.519998 2021-09-03T09:38:34.000Z 248.409994 2021-09-03T09:38:40.000Z 247.450006 2021-09-03T09:38:45.000Z 247.220008 2021-09-03T09:38:48.000Z 246.720003 2021-09-03T09:38:50.000Z 246.130008 2021-09-03T09:38:53.000Z 245.779995 2021-09-03T09:38:55.000Z 245.679995 2021-09-03T09:38:57.000Z 245.949998 2021-09-03T09:39:00.000Z 246.590004 2021-09-03T09:39:02.000Z 246.850007 2021-09-03T09:39:06.000Z 246.850008 2021-09-03T09:39:08.000Z 246.989994 2021-09-03T09:39:10.000Z 246.99 2021-09-03T09:39:12.000Z 247.080003 2021-09-03T09:39:14.000Z 248.320007 2021-09-03T09:39:17.000Z 249.330008 2021-09-03T09:39:26.000Z 247.560005 2021-09-03T09:39:35.000Z 246.779991 2021-09-03T09:39:44.000Z 246.129993 2021-09-03T09:39:49.000Z 246.339997 2021-09-03T09:39:52.000Z 246.389998 2021-09-03T09:39:54.000Z 246.440005 2021-09-03T09:39:56.000Z 246.42 2021-09-03T09:40:05.000Z 246.090006 2021-09-03T09:40:10.000Z 247.599994 2021-09-03T09:40:20.000Z 249.130002 2021-09-03T09:40:23.000Z 250.390001 2021-09-03T09:40:25.000Z 251.209992 2021-09-03T09:40:28.000Z 249.310003 2021-09-03T09:40:35.000Z 249.540007 2021-09-03T09:40:42.000Z 248.329995 2021-09-03T09:40:45.000Z 247.379997 2021-09-03T09:40:51.000Z 247.310003 2021-09-03T09:40:53.000Z 247.390004 2021-09-03T09:40:57.000Z 248.130003 2021-09-03T09:41:02.000Z 248.409998 2021-09-03T09:41:05.000Z 249.099996 2021-09-03T09:41:07.000Z 247.959993 2021-09-03T09:41:16.000Z 247.619998 2021-09-03T09:41:25.000Z 248.489997 2021-09-03T09:41:28.000Z 248.430008 2021-09-03T09:41:30.000Z 248.229991 2021-09-03T09:41:32.000Z 246.760003 2021-09-03T09:41:38.000Z 246.970007 2021-09-03T09:41:41.000Z 247.649991 2021-09-03T09:41:43.000Z 248.260006 2021-09-03T09:41:49.000Z 248.280004 2021-09-03T09:41:55.000Z 247.659998 2021-09-03T09:41:58.000Z 246.89 2021-09-03T09:42:01.000Z 247.189998 2021-09-03T09:42:10.000Z 248.290006 2021-09-03T09:42:12.000Z 248.980004 2021-09-03T09:42:15.000Z 250.520002 2021-09-03T09:42:24.000Z 248.530008 2021-09-03T09:42:33.000Z 247.279998 2021-09-03T09:42:42.000Z 248.459992 2021-09-03T09:42:46.000Z 250.499994 2021-09-03T09:42:51.000Z 251.480006 2021-09-03T09:42:56.000Z 252.259993 2021-09-03T09:42:59.000Z 252.369997 2021-09-03T09:43:00.000Z 252.289999 2021-09-03T09:43:03.000Z 251.249998 2021-09-03T09:43:09.000Z 249.919999 2021-09-03T09:43:14.000Z 249.920007 2021-09-03T09:43:17.000Z 248.77 2021-09-03T09:43:22.000Z 249.410009 2021-09-03T09:43:27.000Z 251.950005 2021-09-03T09:43:31.000Z 253.370002 2021-09-03T09:43:37.000Z 255.329999 2021-09-03T09:43:44.000Z 258.259994 2021-09-03T09:43:51.000Z 259.770002 2021-09-03T09:43:58.000Z 259.199995 2021-09-03T09:44:02.000Z 257.230006 2021-09-03T09:44:09.000Z 255.950007 2021-09-03T09:44:16.000Z 253.529997 2021-09-03T09:44:21.000Z 249.740004 2021-09-03T09:44:27.000Z 248.820009 2021-09-03T09:44:33.000Z 248.679997 2021-09-03T09:44:39.000Z 248.919998 2021-09-03T09:44:42.000Z 250.4 2021-09-03T09:44:50.000Z 249.389999 2021-09-03T09:44:56.000Z 249.120006 2021-09-03T09:45:00.000Z 248.509997 2021-09-03T09:45:05.000Z 247.759994 2021-09-03T09:45:07.000Z 247.379991 2021-09-03T09:45:11.000Z 248.829998 2021-09-03T09:45:17.000Z 252.330004 2021-09-03T09:45:23.000Z 252.960009 2021-09-03T09:45:30.000Z 252.909995 2021-09-03T09:45:32.000Z 252.260008 2021-09-03T09:45:37.000Z 251.120008 2021-09-03T09:45:42.000Z 250.859993 2021-09-03T09:45:48.000Z 251.270006 2021-09-03T09:45:54.000Z 251.110007 2021-09-03T09:46:00.000Z 250.160001 2021-09-03T09:46:02.000Z 245.940001 2021-09-03T09:46:07.000Z 244.389993 2021-09-03T09:46:16.000Z 243.630007 2021-09-03T09:46:25.000Z 244.879993 2021-09-03T09:46:29.000Z 246.569994 2021-09-03T09:46:33.000Z 247.769993 2021-09-03T09:46:39.000Z 248.890001 2021-09-03T09:46:45.000Z 249.430005 2021-09-03T09:46:47.000Z 250.94 2021-09-03T09:46:52.000Z 249.480005 2021-09-03T09:46:58.000Z 248.519999 2021-09-03T09:47:08.000Z 249.919996 2021-09-03T09:47:11.000Z 250.530008 2021-09-03T09:47:13.000Z 252.529993 2021-09-03T09:47:21.000Z 250.460007 2021-09-03T09:47:29.000Z 250.340001 2021-09-03T09:47:34.000Z 250.470006 2021-09-03T09:47:39.000Z 249.269998 2021-09-03T09:47:44.000Z 247.430006 2021-09-03T09:47:48.000Z 247.190002 2021-09-03T09:47:56.000Z 247.039995 2021-09-03T09:47:59.000Z 246.59 2021-09-03T09:48:04.000Z 246.580002 2021-09-03T09:48:09.000Z 247.659992 2021-09-03T09:48:17.000Z 249.079995 2021-09-03T09:48:25.000Z 249.899992 2021-09-03T09:48:34.000Z 250.250005 2021-09-03T09:48:40.000Z 249.760009 2021-09-03T09:48:43.000Z 249.519999 2021-09-03T09:48:44.000Z 249.220002 2021-09-03T09:48:45.000Z 247.679995 2021-09-03T09:48:51.000Z 247.230003 2021-09-03T09:48:54.000Z 247.110008 2021-09-03T09:48:57.000Z 246.989994 2021-09-03T09:48:59.000Z 246.860004 2021-09-03T09:49:01.000Z 246.560001 2021-09-03T09:49:04.000Z 246.059991 2021-09-03T09:49:07.000Z 245.850001 2021-09-03T09:49:10.000Z 245.960001 2021-09-03T09:49:13.000Z 246.629997 2021-09-03T09:49:20.000Z 247.990009 2021-09-03T09:49:25.000Z 248.200001 2021-09-03T09:49:29.000Z 248.320008 2021-09-03T09:49:33.000Z 248.729995 2021-09-03T09:49:39.000Z 249.860001 2021-09-03T09:49:45.000Z 249.860005 2021-09-03T09:49:47.000Z 250.430005 2021-09-03T09:49:53.000Z 250.710005 2021-09-03T09:50:00.000Z 249.069996 2021-09-03T09:50:06.000Z 246.400004 2021-09-03T09:50:16.000Z 245.970008 2021-09-03T09:50:23.000Z 246.190004 2021-09-03T09:50:30.000Z 246.549992 2021-09-03T09:50:32.000Z 246.939995 2021-09-03T09:50:34.000Z 248.589999 2021-09-03T09:50:37.000Z 249.979993 2021-09-03T09:50:39.000Z 254.660006 2021-09-03T09:50:44.000Z 258.630004 2021-09-03T09:50:49.000Z 261.389999 2021-09-03T09:50:54.000Z 262.789991 2021-09-03T09:50:58.000Z 265.11 2021-09-03T09:51:02.000Z 266.529991 2021-09-03T09:51:05.000Z 268.099999 2021-09-03T09:51:10.000Z 269.360007 2021-09-03T09:51:16.000Z 268.969991 2021-09-03T09:51:19.000Z 267.299994 2021-09-03T09:51:22.000Z 264.469995 2021-09-03T09:51:25.000Z 263.009993 2021-09-03T09:51:29.000Z 262.219991 2021-09-03T09:51:35.000Z 263.510007 2021-09-03T09:51:38.000Z 265.51 2021-09-03T09:51:47.000Z 264.970009 2021-09-03T09:51:52.000Z 264.830006 2021-09-03T09:51:57.000Z 263.969993 2021-09-03T09:52:06.000Z 263.719999 2021-09-03T09:52:11.000Z 261.730001 2021-09-03T09:52:18.000Z 258.72 2021-09-03T09:52:23.000Z 255.53 2021-09-03T09:52:28.000Z 253.659994 2021-09-03T09:52:31.000Z 251.950004 2021-09-03T09:52:33.000Z 248.360002 2021-09-03T09:52:40.000Z 246.910007 2021-09-03T09:52:42.000Z 246.309999 2021-09-03T09:52:45.000Z 245.830005 2021-09-03T09:52:48.000Z 245.579998 2021-09-03T09:52:50.000Z 245.499992 2021-09-03T09:52:52.000Z 245.519991 2021-09-03T09:52:54.000Z 246.020009 2021-09-03T09:53:03.000Z 246.149992 2021-09-03T09:53:12.000Z 247.300004 2021-09-03T09:53:21.000Z 248.560009 2021-09-03T09:53:26.000Z 251.029991 2021-09-03T09:53:31.000Z 251.779991 2021-09-03T09:53:34.000Z 252.099994 2021-09-03T09:53:37.000Z 253.050002 2021-09-03T09:53:40.000Z 253.879997 2021-09-03T09:53:45.000Z 254.600001 2021-09-03T09:53:54.000Z 253.320004 2021-09-03T09:54:04.000Z 251.179995 2021-09-03T09:54:14.000Z 249.720005 2021-09-03T09:54:23.000Z 248.730002 2021-09-03T09:54:33.000Z 249.009993 2021-09-03T09:54:35.000Z 250.149993 2021-09-03T09:54:41.000Z 252.619998 2021-09-03T09:54:50.000Z 256.339997 2021-09-03T09:54:59.000Z 258.859996 2021-09-03T09:55:08.000Z 257.870001 2021-09-03T09:55:11.000Z 256.440009 2021-09-03T09:55:14.000Z 253.080008 2021-09-03T09:55:20.000Z 251.179996 2021-09-03T09:55:26.000Z 250.600004 2021-09-03T09:55:33.000Z 250.860009 2021-09-03T09:55:36.000Z 250.800009 2021-09-03T09:55:42.000Z 251.25 2021-09-03T09:55:48.000Z 251.389991 2021-09-03T09:55:55.000Z 251.389994 2021-09-03T09:55:58.000Z 250.349997 2021-09-03T09:56:03.000Z 249.16 2021-09-03T09:56:09.000Z 248.640009 2021-09-03T09:56:12.000Z 247.71 2021-09-03T09:56:16.000Z 247.370009 2021-09-03T09:56:19.000Z 247.209995 2021-09-03T09:56:26.000Z 247.370001 2021-09-03T09:56:33.000Z 247.599996 2021-09-03T09:56:40.000Z 246.709994 2021-09-03T09:56:47.000Z 245.759991 2021-09-03T09:56:52.000Z 245.050008 2021-09-03T09:56:57.000Z 245.099994 2021-09-03T09:57:00.000Z 247.960002 2021-09-03T09:57:07.000Z 250.32 2021-09-03T09:57:11.000Z 250.320007 2021-09-03T09:57:12.000Z 251.449996 2021-09-03T09:57:14.000Z 252.339996 2021-09-03T09:57:17.000Z 252.539996 2021-09-03T09:57:19.000Z 252.829999 2021-09-03T09:57:23.000Z 252.380008 2021-09-03T09:57:26.000Z 251.820001 2021-09-03T09:57:29.000Z 250.710006 2021-09-03T09:57:32.000Z 249.170001 2021-09-03T09:57:35.000Z 247.819993 2021-09-03T09:57:44.000Z 247.969994 2021-09-03T09:57:47.000Z 249.100009 2021-09-03T09:57:52.000Z 249.650005 2021-09-03T09:57:58.000Z 249.900008 2021-09-03T09:58:01.000Z 250.260008 2021-09-03T09:58:03.000Z 250.830003 2021-09-03T09:58:06.000Z 252.820001 2021-09-03T09:58:16.000Z 253.079997 2021-09-03T09:58:21.000Z 253.400006 2021-09-03T09:58:25.000Z 254.560002 2021-09-03T09:58:31.000Z 257.279993 2021-09-03T09:58:39.000Z 259.389992 2021-09-03T09:58:46.000Z 259.610006 2021-09-03T09:58:50.000Z 257.27 2021-09-03T09:58:58.000Z 252.480008 2021-09-03T09:59:03.000Z 250.150005 2021-09-03T09:59:08.000Z 247.219992 2021-09-03T09:59:12.000Z 245.530006 2021-09-03T09:59:18.000Z 245.109992 2021-09-03T09:59:23.000Z 245.240002 2021-09-03T09:59:28.000Z 245.350005 2021-09-03T09:59:35.000Z 245.509993 2021-09-03T09:59:43.000Z 245.410001 2021-09-03T09:59:51.000Z 244.619996 2021-09-03T09:59:59.000Z 244.310009 2021-09-03T10:00:03.000Z 244.559991 2021-09-03T10:00:11.000Z 245.799992 2021-09-03T10:00:19.000Z 246.289996 2021-09-03T10:00:25.000Z 248.190003 2021-09-03T10:00:31.000Z 249.220006 2021-09-03T10:00:34.000Z 251.559997 2021-09-03T10:00:38.000Z 253.399996 2021-09-03T10:00:41.000Z 253.879992 2021-09-03T10:00:43.000Z 255.679995 2021-09-03T10:00:47.000Z 257.639998 2021-09-03T10:00:53.000Z 257.83 2021-09-03T10:00:58.000Z 257.810001 2021-09-03T10:01:02.000Z 257.539992 2021-09-03T10:01:04.000Z 257.300004 2021-09-03T10:01:05.000Z 256.990007 2021-09-03T10:01:07.000Z 256.230007 2021-09-03T10:01:08.000Z 255.380004 2021-09-03T10:01:10.000Z 252.019992 2021-09-03T10:01:17.000Z 251.800005 2021-09-03T10:01:19.000Z 253.130006 2021-09-03T10:01:29.000Z 253.229991 2021-09-03T10:01:30.000Z 253.17 2021-09-03T10:01:32.000Z 253.229996 2021-09-03T10:01:33.000Z 253.259992 2021-09-03T10:01:39.000Z 248.149995 2021-09-03T10:01:47.000Z 247.930008 2021-09-03T10:01:49.000Z 247.219999 2021-09-03T10:01:57.000Z 245.959994 2021-09-03T10:02:03.000Z 245.330003 2021-09-03T10:02:11.000Z 245.369996 2021-09-03T10:02:13.000Z 246.129997 2021-09-03T10:02:17.000Z 246.500004 2021-09-03T10:02:19.000Z 246.810005 2021-09-03T10:02:27.000Z 247.160007 2021-09-03T10:02:30.000Z 246.920004 2021-09-03T10:02:32.000Z 246.92 2021-09-03T10:02:34.000Z 246.809994 2021-09-03T10:02:36.000Z 246.809997 2021-09-03T10:02:43.000Z 247.540001 2021-09-03T10:02:46.000Z 247.489995 2021-09-03T10:02:49.000Z 247.230007 2021-09-03T10:02:52.000Z 247.029997 2021-09-03T10:02:55.000Z 247.040006 2021-09-03T10:02:57.000Z 247.299997 2021-09-03T10:02:59.000Z 247.379998 2021-09-03T10:03:00.000Z 247.389991 2021-09-03T10:03:02.000Z 247.730005 2021-09-03T10:03:08.000Z 248.029992 2021-09-03T10:03:13.000Z 247.429999 2021-09-03T10:03:20.000Z 246.440003 2021-09-03T10:03:27.000Z 248.129991 2021-09-03T10:03:34.000Z 248.129997 2021-09-03T10:03:35.000Z 248.280003 2021-09-03T10:03:35.000Z 248.820009 2021-09-03T10:03:36.000Z 248.819999 2021-09-03T10:03:38.000Z 248.060002 2021-09-03T10:03:47.000Z 248.220001 2021-09-03T10:03:49.000Z 249.739995 2021-09-03T10:03:54.000Z 250.170002 2021-09-03T10:03:56.000Z 250.239993 2021-09-03T10:03:57.000Z 249.600007 2021-09-03T10:04:04.000Z 249.710007 2021-09-03T10:04:08.000Z 249.760003 2021-09-03T10:04:12.000Z 249.810009 2021-09-03T10:04:19.000Z 249.510009 2021-09-03T10:04:22.000Z 248.320007 2021-09-03T10:04:26.000Z 246.100006 2021-09-03T10:04:30.000Z 246.420004 2021-09-03T10:04:38.000Z 246.829992 2021-09-03T10:04:46.000Z 246.400005 2021-09-03T10:04:48.000Z 246.100005 2021-09-03T10:04:50.000Z 246.050001 2021-09-03T10:04:51.000Z 246.539999 2021-09-03T10:04:55.000Z 246.090006 2021-09-03T10:05:01.000Z 245.939994 2021-09-03T10:05:07.000Z 246.280008 2021-09-03T10:05:13.000Z 248.209991 2021-09-03T10:05:19.000Z 249.419999 2021-09-03T10:05:25.000Z 250.510009 2021-09-03T10:05:31.000Z 249.169999 2021-09-03T10:05:36.000Z 248.879991 2021-09-03T10:05:41.000Z 249.480003 2021-09-03T10:05:45.000Z 249.510001 2021-09-03T10:05:47.000Z 247.769998 2021-09-03T10:05:52.000Z 246.009996 2021-09-03T10:05:59.000Z 245.839999 2021-09-03T10:06:02.000Z 245.879993 2021-09-03T10:06:05.000Z 246.379997 2021-09-03T10:06:08.000Z 246.409995 2021-09-03T10:06:13.000Z 246.410001 2021-09-03T10:06:15.000Z 246.040009 2021-09-03T10:06:17.000Z 245.650004 2021-09-03T10:06:19.000Z 245.649991 2021-09-03T10:06:22.000Z 245.250002 2021-09-03T10:06:25.000Z 245.63 2021-09-03T10:06:30.000Z 245.870002 2021-09-03T10:06:35.000Z 246.189997 2021-09-03T10:06:40.000Z 245.869999 2021-09-03T10:06:43.000Z 245.789997 2021-09-03T10:06:46.000Z 245.770002 2021-09-03T10:06:49.000Z 245.619992 2021-09-03T10:06:51.000Z 245.589993 2021-09-03T10:06:53.000Z 245.900003 2021-09-03T10:06:56.000Z 245.830004 2021-09-03T10:06:58.000Z 245.379998 2021-09-03T10:07:01.000Z 245.309993 2021-09-03T10:07:04.000Z 245.309996 2021-09-03T10:07:05.000Z 245.429993 2021-09-03T10:07:07.000Z 245.699993 2021-09-03T10:07:14.000Z 247.200006 2021-09-03T10:07:22.000Z 247.289995 2021-09-03T10:07:23.000Z 247.230003 2021-09-03T10:07:25.000Z 246.179995 2021-09-03T10:07:29.000Z 245.790001 2021-09-03T10:07:31.000Z 245.079995 2021-09-03T10:07:40.000Z 245.450004 2021-09-03T10:07:49.000Z 246.069995 2021-09-03T10:07:51.000Z 246.269993 2021-09-03T10:07:53.000Z 246.690006 2021-09-03T10:07:56.000Z 246.749997 2021-09-03T10:07:57.000Z 246.560008 2021-09-03T10:07:59.000Z 245.459991 2021-09-03T10:08:01.000Z 244.999991 2021-09-03T10:08:06.000Z 244.909991 2021-09-03T10:08:08.000Z 245.159995 2021-09-03T10:08:13.000Z 245.870002 2021-09-03T10:08:20.000Z 245.410009 2021-09-03T10:08:27.000Z 246.789999 2021-09-03T10:08:34.000Z 247.610009 2021-09-03T10:08:38.000Z 248.049999 2021-09-03T10:08:46.000Z 248.310009 2021-09-03T10:08:54.000Z 248.020009 2021-09-03T10:08:57.000Z 247.170006 2021-09-03T10:09:00.000Z 245.499998 2021-09-03T10:09:04.000Z 245.110009 2021-09-03T10:09:08.000Z 245.399991 2021-09-03T10:09:15.000Z 245.340003 2021-09-03T10:09:23.000Z 245.5 2021-09-03T10:09:29.000Z 245.450005 2021-09-03T10:09:32.000Z 244.979994 2021-09-03T10:09:39.000Z 245.779991 2021-09-03T10:09:45.000Z 245.509998 2021-09-03T10:09:55.000Z 245.439994 2021-09-03T10:09:57.000Z 245.539994 2021-09-03T10:09:59.000Z 246.060004 2021-09-03T10:10:02.000Z 245.520004 2021-09-03T10:10:05.000Z 245.130008 2021-09-03T10:10:11.000Z 245.530009 2021-09-03T10:10:17.000Z 245.87 2021-09-03T10:10:20.000Z 247.670006 2021-09-03T10:10:24.000Z 247.859998 2021-09-03T10:10:25.000Z 248.110009 2021-09-03T10:10:26.000Z 248.710006 2021-09-03T10:10:30.000Z 248.550009 2021-09-03T10:10:32.000Z 248.060002 2021-09-03T10:10:34.000Z 247.999997 2021-09-03T10:10:39.000Z 248.219995 2021-09-03T10:10:45.000Z 246.369999 2021-09-03T10:10:51.000Z 245.640004 2021-09-03T10:10:52.000Z 245.100003 2021-09-03T10:10:56.000Z 245 2021-09-03T10:11:00.000Z 246.049993 2021-09-03T10:11:10.000Z 245.15 2021-09-03T10:11:15.000Z 245.230009 2021-09-03T10:11:17.000Z 245.390006 2021-09-03T10:11:19.000Z 246.220002 2021-09-03T10:11:24.000Z 247.370003 2021-09-03T10:11:29.000Z 248.509992 2021-09-03T10:11:35.000Z 248.910001 2021-09-03T10:11:41.000Z 248.619991 2021-09-03T10:11:44.000Z 246.649996 2021-09-03T10:11:48.000Z 245.399998 2021-09-03T10:11:55.000Z 245.440002 2021-09-03T10:11:58.000Z 246.020004 2021-09-03T10:12:01.000Z 247.040005 2021-09-03T10:12:07.000Z 244.679992 2021-09-03T10:12:13.000Z 244.380004 2021-09-03T10:12:15.000Z 245.379994 2021-09-03T10:12:23.000Z 245.400003 2021-09-03T10:12:25.000Z 244.480007 2021-09-03T10:12:28.000Z 243.610006 2021-09-03T10:12:31.000Z 243.399995 2021-09-03T10:12:40.000Z 243.349991 2021-09-03T10:12:43.000Z 243.310003 2021-09-03T10:12:47.000Z 243.170003 2021-09-03T10:12:53.000Z 242.970005 2021-09-03T10:12:55.000Z 242.640009 2021-09-03T10:12:59.000Z 242.569997 2021-09-03T10:12:59.000Z 242.57 2021-09-03T10:12:59.000Z 241.450002 2021-09-03T10:13:07.000Z 240.630008 2021-09-03T10:13:15.000Z 240.350008 2021-09-03T10:13:21.000Z 240.920003 2021-09-03T10:13:27.000Z 241.929994 2021-09-03T10:13:30.000Z 242.820008 2021-09-03T10:13:35.000Z 242.820007 2021-09-03T10:13:41.000Z 242.620007 2021-09-03T10:13:48.000Z 242.700002 2021-09-03T10:13:53.000Z 242.279992 2021-09-03T10:13:59.000Z 241.169993 2021-09-03T10:14:09.000Z 241.890009 2021-09-03T10:14:17.000Z 246.080001 2021-09-03T10:14:26.000Z 248.549992 2021-09-03T10:14:35.000Z 249.190003 2021-09-03T10:14:45.000Z 250.830008 2021-09-03T10:14:54.000Z 248.820001 2021-09-03T10:15:04.000Z 243.690007 2021-09-03T10:15:14.000Z 242.009996 2021-09-03T10:15:20.000Z 240.760006 2021-09-03T10:15:28.000Z 240.830005 2021-09-03T10:15:34.000Z 241.540003 2021-09-03T10:15:40.000Z 242.909998 2021-09-03T10:15:46.000Z 244.11 2021-09-03T10:15:53.000Z 245.549997 2021-09-03T10:16:00.000Z 245.729996 2021-09-03T10:16:04.000Z 244.349997 2021-09-03T10:16:08.000Z 243.710003 2021-09-03T10:16:12.000Z 242.830006 2021-09-03T10:16:17.000Z 242.210008 2021-09-03T10:16:23.000Z 241.449997 2021-09-03T10:16:28.000Z 241.440002 2021-09-03T10:16:34.000Z 241.119992 2021-09-03T10:16:43.000Z 241.219997 2021-09-03T10:16:53.000Z 241.449998 2021-09-03T10:17:00.000Z 241.690005 2021-09-03T10:17:04.000Z 241.820005 2021-09-03T10:17:14.000Z 241.319991 2021-09-03T10:17:20.000Z 240.750009 2021-09-03T10:17:25.000Z 240.63 2021-09-03T10:17:26.000Z 240.489991 2021-09-03T10:17:28.000Z 240.039993 2021-09-03T10:17:31.000Z 240.109993 2021-09-03T10:17:34.000Z 240.549993 2021-09-03T10:17:37.000Z 240.749996 2021-09-03T10:17:40.000Z 240.63 2021-09-03T10:17:47.000Z 240.240005 2021-09-03T10:17:50.000Z 240.019996 2021-09-03T10:17:54.000Z 240.020003 2021-09-03T10:17:58.000Z 240.369997 2021-09-03T10:18:02.000Z 240.440005 2021-09-03T10:18:06.000Z 240.709997 2021-09-03T10:18:10.000Z 240.209994 2021-09-03T10:18:20.000Z 240.639997 2021-09-03T10:18:30.000Z 240.580009 2021-09-03T10:18:39.000Z 239.980008 2021-09-03T10:18:46.000Z 240.050009 2021-09-03T10:18:49.000Z 240.509994 2021-09-03T10:18:53.000Z 241.479995 2021-09-03T10:18:58.000Z 242.119993 2021-09-03T10:19:04.000Z 241.939995 2021-09-03T10:19:09.000Z 241.229995 2021-09-03T10:19:18.000Z 240.610002 2021-09-03T10:19:23.000Z 240.419998 2021-09-03T10:19:26.000Z 240.269996 2021-09-03T10:19:30.000Z 240.110001 2021-09-03T10:19:33.000Z 240.010004 2021-09-03T10:19:38.000Z 239.250008 2021-09-03T10:19:45.000Z 238.969993 2021-09-03T10:19:53.000Z 238.409998 2021-09-03T10:20:00.000Z 238.209994 2021-09-03T10:20:03.000Z 237.969993 2021-09-03T10:20:08.000Z 237.650009 2021-09-03T10:20:11.000Z 237.640006 2021-09-03T10:20:16.000Z 237.88 2021-09-03T10:20:21.000Z 237.86 2021-09-03T10:20:26.000Z 237.609991 2021-09-03T10:20:34.000Z 236.909992 2021-09-03T10:20:42.000Z 236.249999 2021-09-03T10:20:50.000Z 235.380008 2021-09-03T10:20:57.000Z 233.870006 2021-09-03T10:21:07.000Z 233.350003 2021-09-03T10:21:11.000Z 232.529998 2021-09-03T10:21:18.000Z 231.610004 2021-09-03T10:21:25.000Z 231.419996 2021-09-03T10:21:29.000Z 230.600001 2021-09-03T10:21:32.000Z 230.020007 2021-09-03T10:21:39.000Z 229.949997 2021-09-03T10:21:42.000Z 230.219991 2021-09-03T10:21:45.000Z 230.830002 2021-09-03T10:21:47.000Z 231.490006 2021-09-03T10:21:53.000Z 232.599999 2021-09-03T10:21:59.000Z 232.820007 2021-09-03T10:22:05.000Z 231.569991 2021-09-03T10:22:13.000Z 229.760004 2021-09-03T10:22:21.000Z 227.620002 2021-09-03T10:22:29.000Z 226.859996 2021-09-03T10:22:37.000Z 226.510005 2021-09-03T10:22:45.000Z 225.600006 2021-09-03T10:22:53.000Z 224.759998 2021-09-03T10:23:01.000Z 223.770009 2021-09-03T10:23:09.000Z 223.539997 2021-09-03T10:23:15.000Z 222.919998 2021-09-03T10:23:21.000Z 222.409994 2021-09-03T10:23:26.000Z 221.910004 2021-09-03T10:23:32.000Z 221.430005 2021-09-03T10:23:41.000Z 221.580008 2021-09-03T10:23:50.000Z 224.029994 2021-09-03T10:23:59.000Z 227.189994 2021-09-03T10:24:08.000Z 228.8 2021-09-03T10:24:17.000Z 228.680007 2021-09-03T10:24:26.000Z 228.500004 2021-09-03T10:24:31.000Z 227.889996 2021-09-03T10:24:36.000Z 227.66 2021-09-03T10:24:39.000Z 227.889993 2021-09-03T10:24:43.000Z 229.519993 2021-09-03T10:24:50.000Z 231.539992 2021-09-03T10:24:59.000Z 230.449999 2021-09-03T10:25:07.000Z 226.65 2021-09-03T10:25:15.000Z 223.290004 2021-09-03T10:25:23.000Z 222.189993 2021-09-03T10:25:28.000Z 221.819996 2021-09-03T10:25:32.000Z 221.230007 2021-09-03T10:25:37.000Z 220.969996 2021-09-03T10:25:42.000Z 220.030003 2021-09-03T10:25:52.000Z 218.920005 2021-09-03T10:26:01.000Z 218.199993 2021-09-03T10:26:11.000Z 218.639991 2021-09-03T10:26:20.000Z 218.929998 2021-09-03T10:26:29.000Z 219.290009 2021-09-03T10:26:37.000Z 219.409995 2021-09-03T10:26:42.000Z 219.920008 2021-09-03T10:26:47.000Z 220.190006 2021-09-03T10:26:51.000Z 220.259992 2021-09-03T10:26:55.000Z 220.61 2021-09-03T10:27:01.000Z 220.829997 2021-09-03T10:27:08.000Z 220.690002 2021-09-03T10:27:16.000Z 219.230007 2021-09-03T10:27:24.000Z 218.509994 2021-09-03T10:27:29.000Z 218.670003 2021-09-03T10:27:35.000Z 220.589991 2021-09-03T10:27:42.000Z 222.459993 2021-09-03T10:27:49.000Z 223.410003 2021-09-03T10:27:56.000Z 224.170006 2021-09-03T10:28:03.000Z 224.969999 2021-09-03T10:28:10.000Z 226.519995 2021-09-03T10:28:17.000Z 226.139997 2021-09-03T10:28:20.000Z 225.879991 2021-09-03T10:28:21.000Z 225.930001 2021-09-03T10:28:21.000Z 226.740008 2021-09-03T10:28:23.000Z 225.480008 2021-09-03T10:28:29.000Z 224.350009 2021-09-03T10:28:35.000Z 222.809997 2021-09-03T10:28:41.000Z 220.660009 2021-09-03T10:28:47.000Z 220.290009 2021-09-03T10:28:51.000Z 219.120002 2021-09-03T10:28:56.000Z 218.860004 2021-09-03T10:29:01.000Z 219.41 2021-09-03T10:29:10.000Z 219.889995 2021-09-03T10:29:12.000Z 220.329996 2021-09-03T10:29:20.000Z 221.659999 2021-09-03T10:29:28.000Z 222.960007 2021-09-03T10:29:36.000Z 223.380005 2021-09-03T10:29:43.000Z 223.450006 2021-09-03T10:29:50.000Z 223.620008 2021-09-03T10:29:54.000Z 223.939994 2021-09-03T10:29:58.000Z 223.800001 2021-09-03T10:30:02.000Z 222.789995 2021-09-03T10:30:09.000Z 222.189993 2021-09-03T10:30:13.000Z 221.809998 2021-09-03T10:30:17.000Z 221.029995 2021-09-03T10:30:21.000Z 220.190004 2021-09-03T10:30:25.000Z 219.280008 2021-09-03T10:30:32.000Z 218.479999 2021-09-03T10:30:39.000Z 218.349995 2021-09-03T10:30:43.000Z 219.080003 2021-09-03T10:30:48.000Z 220.830001 2021-09-03T10:30:58.000Z 220.870005 2021-09-03T10:31:04.000Z 219.679996 2021-09-03T10:31:12.000Z 217.469996 2021-09-03T10:31:20.000Z 216.849991 2021-09-03T10:31:28.000Z 217.040003 2021-09-03T10:31:35.000Z 218.540006 2021-09-03T10:31:43.000Z 220.169999 2021-09-03T10:31:51.000Z 221.779994 2021-09-03T10:32:01.000Z 220.099993 2021-09-03T10:32:11.000Z 218.880007 2021-09-03T10:32:21.000Z 217.600006 2021-09-03T10:32:31.000Z 217.160009 2021-09-03T10:32:41.000Z 216.719996 2021-09-03T10:32:50.000Z 216.030001 2021-09-03T10:32:58.000Z 215.679992 2021-09-03T10:33:07.000Z 215.100005 2021-09-03T10:33:15.000Z 214.900003 2021-09-03T10:33:21.000Z 215.010006 2021-09-03T10:33:26.000Z 215.540009 2021-09-03T10:33:31.000Z 217.580009 2021-09-03T10:33:38.000Z 218.98 2021-09-03T10:33:43.000Z 219.949996 2021-09-03T10:33:48.000Z 219.610002 2021-09-03T10:33:55.000Z 218.809996 2021-09-03T10:34:02.000Z 218.019996 2021-09-03T10:34:10.000Z 217.059997 2021-09-03T10:34:18.000Z 215.630005 2021-09-03T10:34:26.000Z 215.019994 2021-09-03T10:34:34.000Z 214.629992 2021-09-03T10:34:42.000Z 214.340006 2021-09-03T10:34:48.000Z 213.920006 2021-09-03T10:34:54.000Z 213.429998 2021-09-03T10:35:00.000Z 213.17 2021-09-03T10:35:06.000Z 214.050005 2021-09-03T10:35:11.000Z 215.000007 2021-09-03T10:35:19.000Z 216.050008 2021-09-03T10:35:27.000Z 216.999997 2021-09-03T10:35:37.000Z 217.350004 2021-09-03T10:35:47.000Z 217.199992 2021-09-03T10:35:53.000Z 216.600007 2021-09-03T10:35:59.000Z 216.270008 2021-09-03T10:36:03.000Z 214.820006 2021-09-03T10:36:09.000Z 213.350002 2021-09-03T10:36:13.000Z 212.599995 2021-09-03T10:36:21.000Z 212.079994 2021-09-03T10:36:29.000Z 213.05 2021-09-03T10:36:37.000Z 213.890007 2021-09-03T10:36:43.000Z 215.199992 2021-09-03T10:36:48.000Z 216.449999 2021-09-03T10:36:56.000Z 216.529998 2021-09-03T10:37:04.000Z 214.860001 2021-09-03T10:37:12.000Z 213.219992 2021-09-03T10:37:19.000Z 212.320002 2021-09-03T10:37:26.000Z 212.810007 2021-09-03T10:37:33.000Z 213.379993 2021-09-03T10:37:35.000Z 216.339992 2021-09-03T10:37:41.000Z 219.549996 2021-09-03T10:37:46.000Z 221.940006 2021-09-03T10:37:53.000Z 223.070002 2021-09-03T10:38:01.000Z 223.099993 2021-09-03T10:38:09.000Z 222.879997 2021-09-03T10:38:17.000Z 222.640005 2021-09-03T10:38:20.000Z 222.489999 2021-09-03T10:38:22.000Z 222.200003 2021-09-03T10:38:26.000Z 222.079996 2021-09-03T10:38:29.000Z 221.980009 2021-09-03T10:38:33.000Z 221.650006 2021-09-03T10:38:39.000Z 221.110007 2021-09-03T10:38:47.000Z 221.300004 2021-09-03T10:38:56.000Z 221.570007 2021-09-03T10:39:05.000Z 221.770008 2021-09-03T10:39:14.000Z 220.219997 2021-09-03T10:39:23.000Z 218.959991 2021-09-03T10:39:26.000Z 214.580009 2021-09-03T10:39:30.000Z 211.610009 2021-09-03T10:39:38.000Z 210.910003 2021-09-03T10:39:46.000Z 213.039993 2021-09-03T10:39:53.000Z 214.71 2021-09-03T10:40:00.000Z 215.709996 2021-09-03T10:40:06.000Z 215.570009 2021-09-03T10:40:13.000Z 214.349996 2021-09-03T10:40:20.000Z 212.539991 2021-09-03T10:40:25.000Z 212.019992 2021-09-03T10:40:31.000Z 212.229999 2021-09-03T10:40:37.000Z 212.270003 2021-09-03T10:40:44.000Z 212.230004 2021-09-03T10:40:50.000Z 212.11 2021-09-03T10:40:58.000Z 211.860001 2021-09-03T10:41:06.000Z 211.559999 2021-09-03T10:41:14.000Z 211.68 2021-09-03T10:41:20.000Z 211.589994 2021-09-03T10:41:26.000Z 211.470007 2021-09-03T10:41:33.000Z 211.339999 2021-09-03T10:41:42.000Z 211.069994 2021-09-03T10:41:51.000Z 210.730008 2021-09-03T10:42:00.000Z 209.989992 2021-09-03T10:42:09.000Z 209.960006 2021-09-03T10:42:18.000Z 211.360005 2021-09-03T10:42:27.000Z 213.169999 2021-09-03T10:42:34.000Z 213.509992 2021-09-03T10:42:41.000Z 213.000004 2021-09-03T10:42:48.000Z 212.77 2021-09-03T10:42:57.000Z 212.580005 2021-09-03T10:43:06.000Z 213.090004 2021-09-03T10:43:15.000Z 213.880009 2021-09-03T10:43:24.000Z 213.779993 2021-09-03T10:43:33.000Z 213.369991 2021-09-03T10:43:42.000Z 213.540001 2021-09-03T10:43:49.000Z 213.850002 2021-09-03T10:43:56.000Z 213.590004 2021-09-03T10:44:00.000Z 213.279992 2021-09-03T10:44:06.000Z 212.480004 2021-09-03T10:44:13.000Z 212.530008 2021-09-03T10:44:20.000Z 212.789991 2021-09-03T10:44:27.000Z 212.759992 2021-09-03T10:44:33.000Z 212.709994 2021-09-03T10:44:38.000Z 212.030004 2021-09-03T10:44:43.000Z 212.090001 2021-09-03T10:44:52.000Z 212.609999 2021-09-03T10:44:57.000Z 212.620008 2021-09-03T10:45:02.000Z 212.379991 2021-09-03T10:45:07.000Z 211.960004 2021-09-03T10:45:10.000Z 211.289996 2021-09-03T10:45:17.000Z 211.230008 2021-09-03T10:45:22.000Z 211.599995 2021-09-03T10:45:31.000Z 211.529993 2021-09-03T10:45:37.000Z 211.139995 2021-09-03T10:45:43.000Z 210.709995 2021-09-03T10:45:52.000Z 211.039995 2021-09-03T10:46:01.000Z 210.690004 2021-09-03T10:46:09.000Z 209.950002 2021-09-03T10:46:17.000Z 209.569995 2021-09-03T10:46:24.000Z 209.779994 2021-09-03T10:46:31.000Z 210.059995 2021-09-03T10:46:38.000Z 210.219994 2021-09-03T10:46:45.000Z 209.920008 2021-09-03T10:46:52.000Z 209.150006 2021-09-03T10:47:02.000Z 209.179998 2021-09-03T10:47:12.000Z 209.399992 2021-09-03T10:47:17.000Z 209.769991 2021-09-03T10:47:23.000Z 210.340005 2021-09-03T10:47:29.000Z 210.339996 2021-09-03T10:47:30.000Z 210.339991 2021-09-03T10:47:31.000Z 210.460009 2021-09-03T10:47:38.000Z 210.480005 2021-09-03T10:47:41.000Z 210.450008 2021-09-03T10:47:44.000Z 210.370007 2021-09-03T10:47:49.000Z 210.110005 2021-09-03T10:47:57.000Z 209.930009 2021-09-03T10:48:05.000Z 210.089993 2021-09-03T10:48:13.000Z 211.660009 2021-09-03T10:48:23.000Z 213.719995 2021-09-03T10:48:33.000Z 214.199994 2021-09-03T10:48:37.000Z 214.129998 2021-09-03T10:48:45.000Z 213.159994 2021-09-03T10:48:51.000Z 212.439996 2021-09-03T10:48:57.000Z 211.600006 2021-09-03T10:49:04.000Z 211.379992 2021-09-03T10:49:13.000Z 211.239998 2021-09-03T10:49:20.000Z 210.800002 2021-09-03T10:49:27.000Z 210.680002 2021-09-03T10:49:34.000Z 210.290009 2021-09-03T10:49:41.000Z 210.360007 2021-09-03T10:49:49.000Z 210.569997 2021-09-03T10:49:56.000Z 211.020003 2021-09-03T10:50:03.000Z 211.199992 2021-09-03T10:50:07.000Z 211.880001 2021-09-03T10:50:14.000Z 213.840007 2021-09-03T10:50:21.000Z 214.409993 2021-09-03T10:50:25.000Z 215.070009 2021-09-03T10:50:30.000Z 215.250006 2021-09-03T10:50:35.000Z 215.179991 2021-09-03T10:50:41.000Z 215.610001 2021-09-03T10:50:49.000Z 216.360005 2021-09-03T10:50:57.000Z 216.140002 2021-09-03T10:51:05.000Z 214.879995 2021-09-03T10:51:12.000Z 213.400001 2021-09-03T10:51:19.000Z 212.430003 2021-09-03T10:51:26.000Z 213.89 2021-09-03T10:51:33.000Z 215.660008 2021-09-03T10:51:36.000Z 219.359997 2021-09-03T10:51:42.000Z 221.000001 2021-09-03T10:51:47.000Z 221.580006 2021-09-03T10:51:56.000Z 221.240006 2021-09-03T10:52:02.000Z 219.589999 2021-09-03T10:52:05.000Z 218.020001 2021-09-03T10:52:07.000Z 215.410007 2021-09-03T10:52:09.000Z 214.579996 2021-09-03T10:52:10.000Z 214.370003 2021-09-03T10:52:10.000Z 212.980008 2021-09-03T10:52:12.000Z 209.500006 2021-09-03T10:52:18.000Z 208.030004 2021-09-03T10:52:25.000Z 208.190003 2021-09-03T10:52:32.000Z 209.039999 2021-09-03T10:52:39.000Z 202.660004 2021-09-03T10:52:41.000Z 202.660004 2021-09-03T10:52:42.000Z 208.610007 2021-09-03T10:52:45.000Z 208.759999 2021-09-03T10:52:47.000Z 208.760003 2021-09-03T10:52:48.000Z 209.030005 2021-09-03T10:52:50.000Z 214.409991 2021-09-03T10:53:00.000Z 218.090009 2021-09-03T10:53:06.000Z 222.270004 2021-09-03T10:53:12.000Z 225.340007 2021-09-03T10:53:17.000Z 232.180001 2021-09-03T10:53:25.000Z 235.319998 2021-09-03T10:53:31.000Z 237.890008 2021-09-03T10:53:34.000Z 238.129991 2021-09-03T10:53:36.000Z 237.67 2021-09-03T10:53:37.000Z 237.709999 2021-09-03T10:53:37.000Z 234.409994 2021-09-03T10:53:43.000Z 232.149995 2021-09-03T10:53:49.000Z 231.500009 2021-09-03T10:53:56.000Z 232.179998 2021-09-03T10:54:01.000Z 231.009993 2021-09-03T10:54:07.000Z 228.749992 2021-09-03T10:54:10.000Z 225.639994 2021-09-03T10:54:14.000Z 224.439991 2021-09-03T10:54:16.000Z 223.640005 2021-09-03T10:54:18.000Z 223.489996 2021-09-03T10:54:18.000Z 224.089998 2021-09-03T10:54:26.000Z 224.270009 2021-09-03T10:54:32.000Z 223.490006 2021-09-03T10:54:38.000Z 222.509993 2021-09-03T10:54:46.000Z 223.479995 2021-09-03T10:54:53.000Z 226.459997 2021-09-03T10:55:01.000Z 229.299997 2021-09-03T10:55:08.000Z 232.989997 2021-09-03T10:55:16.000Z 234.500004 2021-09-03T10:55:24.000Z 236.880006 2021-09-03T10:55:29.000Z 237.749991 2021-09-03T10:55:34.000Z 240.930009 2021-09-03T10:55:44.000Z 244.350003 2021-09-03T10:55:54.000Z 247.030008 2021-09-03T10:56:02.000Z 250.569998 2021-09-03T10:56:10.000Z 252.850007 2021-09-03T10:56:19.000Z 254.739998 2021-09-03T10:56:28.000Z 257.070006 2021-09-03T10:56:37.000Z 261.499992 2021-09-03T10:56:46.000Z 263.899996 2021-09-03T10:56:55.000Z 265.339999 2021-09-03T10:57:02.000Z 265.680006 2021-09-03T10:57:09.000Z 265.439995 2021-09-03T10:57:11.000Z 265.240004 2021-09-03T10:57:12.000Z 263.830008 2021-09-03T10:57:20.000Z 262.349993 2021-09-03T10:57:28.000Z 261.319997 2021-09-03T10:57:36.000Z 260.909999 2021-09-03T10:57:42.000Z 260.720006 2021-09-03T10:57:48.000Z 260.430003 2021-09-03T10:57:58.000Z 260.279997 2021-09-03T10:58:08.000Z 259.85 2021-09-03T10:58:18.000Z 259.449998 2021-09-03T10:58:27.000Z 259.020005 2021-09-03T10:58:37.000Z 258.749995 2021-09-03T10:58:47.000Z 258.339993 2021-09-03T10:58:57.000Z 258.040008 2021-09-03T10:59:07.000Z 257.939998 2021-09-03T10:59:17.000Z 257.869992 2021-09-03T10:59:27.000Z 257.160001 2021-09-03T10:59:34.000Z 255.440006 2021-09-03T10:59:41.000Z 252.440003 2021-09-03T10:59:49.000Z 247.030004 2021-09-03T10:59:57.000Z 245.200001 2021-09-03T11:00:05.000Z 241.249997 2021-09-03T11:00:13.000Z 238.299996 2021-09-03T11:00:22.000Z 236.729993 2021-09-03T11:00:31.000Z 235.509993 2021-09-03T11:00:37.000Z 234.379994 2021-09-03T11:00:43.000Z 232.91 2021-09-03T11:00:52.000Z 230.109993 2021-09-03T11:01:01.000Z 226.580006 2021-09-03T11:01:10.000Z 222.780008 2021-09-03T11:01:18.000Z 220.249995 2021-09-03T11:01:26.000Z 216.650004 2021-09-03T11:01:33.000Z 212.790005 2021-09-03T11:01:41.000Z 209.410003 2021-09-03T11:01:49.000Z 204.780008 2021-09-03T11:01:58.000Z 200.679991 2021-09-03T11:02:07.000Z 196.389995 2021-09-03T11:02:14.000Z 194.340009 2021-09-03T11:02:21.000Z 191.350008 2021-09-03T11:02:29.000Z 189.039999 2021-09-03T11:02:37.000Z 188.169996 2021-09-03T11:02:45.000Z 187.559993 2021-09-03T11:02:52.000Z 186.320001 2021-09-03T11:02:59.000Z 184.579999 2021-09-03T11:03:06.000Z 182.190002 2021-09-03T11:03:13.000Z 179.779999 2021-09-03T11:03:20.000Z 178.460004 2021-09-03T11:03:27.000Z 178.350002 2021-09-03T11:03:34.000Z 178.369993 2021-09-03T11:03:41.000Z 175.789992 2021-09-03T11:03:47.000Z 170.770006 2021-09-03T11:03:54.000Z 168.689996 2021-09-03T11:04:01.000Z 164.210004 2021-09-03T11:04:08.000Z 161.149993 2021-09-03T11:04:14.000Z 159.450001 2021-09-03T11:04:20.000Z 153.680005 2021-09-03T11:04:29.000Z 151.159994 2021-09-03T11:04:36.000Z 150.210003 2021-09-03T11:04:38.000Z 148.359992 2021-09-03T11:04:43.000Z 147.38 2021-09-03T11:04:48.000Z 145.350001 2021-09-03T11:04:56.000Z 141.980003 2021-09-03T11:05:03.000Z 139.070008 2021-09-03T11:05:09.000Z 136.609997 2021-09-03T11:05:15.000Z 135.139994 2021-09-03T11:05:20.000Z 134.829999 2021-09-03T11:05:22.000Z 131.939992 2021-09-03T11:05:32.000Z 128.079994 2021-09-03T11:05:42.000Z 125.420004 2021-09-03T11:05:50.000Z 122.179992 2021-09-03T11:05:58.000Z 121.449994 2021-09-03T11:06:01.000Z 120.590008 2021-09-03T11:06:04.000Z 117.179993 2021-09-03T11:06:07.000Z 115.549997 2021-09-03T11:06:10.000Z 114.439993 2021-09-03T11:06:13.000Z 114.029991 2021-09-03T11:06:15.000Z 112.460003 2021-09-03T11:06:18.000Z 111.660002 2021-09-03T11:06:20.000Z 109.099995 2021-09-03T11:06:30.000Z 108.119997 2021-09-03T11:06:40.000Z 107.340005 2021-09-03T11:06:46.000Z 107.240006 2021-09-03T11:06:52.000Z 107.109998 2021-09-03T11:06:52.000Z 105.020001 2021-09-03T11:06:59.000Z 104.250001 2021-09-03T11:07:09.000Z 106.089996 2021-09-03T11:07:15.000Z 108.489998 2021-09-03T11:07:21.000Z 108.989992 2021-09-03T11:07:30.000Z 108.460007 2021-09-03T11:07:39.000Z 108.109994 2021-09-03T11:07:44.000Z 108.099995 2021-09-03T11:07:50.000Z 107.670001 2021-09-03T11:07:56.000Z 106.719995 2021-09-03T11:08:02.000Z 106.689991 2021-09-03T11:08:02.000Z 104.340003 2021-09-03T11:08:08.000Z 101.780004 2021-09-03T11:08:14.000Z 101.519997 2021-09-03T11:08:15.000Z 100.28 2021-09-03T11:08:21.000Z 100.080001 2021-09-03T11:08:24.000Z 99.850003 2021-09-03T11:08:31.000Z 99.489994 2021-09-03T11:08:39.000Z 99.739993 2021-09-03T11:08:46.000Z 99.970005 2021-09-03T11:08:56.000Z 99.830005 2021-09-03T11:08:59.000Z 99.779995 2021-09-03T11:09:07.000Z 99.979994 2021-09-03T11:09:15.000Z 99.789999 2021-09-03T11:09:23.000Z