Alpha Win - June Lake (Bike - 70.3 = two loops) 2020 https://www.openstreetmap.org/copyright Alpha Win - June Lake (Bike - 70.3 = two loops) Radfahrt 2325.190008 2021-07-09T08:38:00.000Z 2324.950003 2021-07-09T08:38:03.000Z 2325.739998 2021-07-09T08:38:08.000Z 2327.359997 2021-07-09T08:38:12.000Z 2329.649991 2021-07-09T08:38:18.000Z 2332.320005 2021-07-09T08:38:23.000Z 2336.449997 2021-07-09T08:38:27.000Z 2339.649996 2021-07-09T08:38:33.000Z 2343.220003 2021-07-09T08:38:38.000Z 2343.219994 2021-07-09T08:38:39.000Z 2345.08 2021-07-09T08:38:41.000Z 2346.129994 2021-07-09T08:38:42.000Z 2346.259998 2021-07-09T08:38:44.000Z 2346.900001 2021-07-09T08:38:49.000Z 2347.540009 2021-07-09T08:38:50.000Z 2347.539996 2021-07-09T08:38:52.000Z 2348.099994 2021-07-09T08:38:55.000Z 2348.099994 2021-07-09T08:38:58.000Z 2348.42 2021-07-09T08:39:02.000Z 2348.479992 2021-07-09T08:39:04.000Z 2348.650008 2021-07-09T08:39:06.000Z 2348.709994 2021-07-09T08:39:10.000Z 2348.119999 2021-07-09T08:39:13.000Z 2347.030001 2021-07-09T08:39:16.000Z 2346.49 2021-07-09T08:39:20.000Z 2345.709999 2021-07-09T08:39:22.000Z 2345.709999 2021-07-09T08:39:24.000Z 2345.250001 2021-07-09T08:39:27.000Z 2344.859996 2021-07-09T08:39:30.000Z 2344.620004 2021-07-09T08:39:32.000Z 2344.330009 2021-07-09T08:39:35.000Z 2344.199992 2021-07-09T08:39:37.000Z 2343.31 2021-07-09T08:39:45.000Z 2342.709993 2021-07-09T08:39:53.000Z 2343.700006 2021-07-09T08:40:01.000Z 2343.949993 2021-07-09T08:40:03.000Z 2344.880001 2021-07-09T08:40:06.000Z 2345.000009 2021-07-09T08:40:09.000Z 2345.000005 2021-07-09T08:40:09.000Z 2345.430003 2021-07-09T08:40:17.000Z 2345.87 2021-07-09T08:40:25.000Z 2346.829998 2021-07-09T08:40:33.000Z 2347.660009 2021-07-09T08:40:36.000Z 2348.259995 2021-07-09T08:40:39.000Z 2348.979993 2021-07-09T08:40:41.000Z 2349.939994 2021-07-09T08:40:45.000Z 2351.959993 2021-07-09T08:40:50.000Z 2352.969992 2021-07-09T08:40:55.000Z 2353.160002 2021-07-09T08:40:58.000Z 2353.239994 2021-07-09T08:40:59.000Z 2353.35 2021-07-09T08:41:05.000Z 2353.789997 2021-07-09T08:41:07.000Z 2354.729996 2021-07-09T08:41:11.000Z 2356.190005 2021-07-09T08:41:14.000Z 2357.450008 2021-07-09T08:41:16.000Z 2358.829991 2021-07-09T08:41:18.000Z 2365.529993 2021-07-09T08:41:27.000Z 2367.630006 2021-07-09T08:41:31.000Z 2369.639996 2021-07-09T08:41:37.000Z 2371.620008 2021-07-09T08:41:42.000Z 2373.780004 2021-07-09T08:41:46.000Z 2374.460002 2021-07-09T08:41:50.000Z 2374.069993 2021-07-09T08:41:52.000Z 2374.049993 2021-07-09T08:41:52.000Z 2372.790003 2021-07-09T08:41:56.000Z 2371.369992 2021-07-09T08:41:59.000Z 2369.450002 2021-07-09T08:42:03.000Z 2365.570001 2021-07-09T08:42:12.000Z 2362.470006 2021-07-09T08:42:18.000Z 2358.349995 2021-07-09T08:42:24.000Z 2355.910004 2021-07-09T08:42:30.000Z 2353.649998 2021-07-09T08:42:36.000Z 2349.520002 2021-07-09T08:42:44.000Z 2346.750007 2021-07-09T08:42:52.000Z 2345.950001 2021-07-09T08:42:57.000Z 2344.389991 2021-07-09T08:43:02.000Z 2342.670003 2021-07-09T08:43:07.000Z 2341.200003 2021-07-09T08:43:12.000Z 2338.939999 2021-07-09T08:43:18.000Z 2337.389994 2021-07-09T08:43:24.000Z 2337.359996 2021-07-09T08:43:30.000Z 2337.649991 2021-07-09T08:43:39.000Z 2336.350001 2021-07-09T08:43:46.000Z 2336.179997 2021-07-09T08:43:53.000Z 2336.159991 2021-07-09T08:44:00.000Z 2336.579995 2021-07-09T08:44:03.000Z 2338.110007 2021-07-09T08:44:07.000Z 2339.379992 2021-07-09T08:44:13.000Z 2340.539995 2021-07-09T08:44:19.000Z 2341.740009 2021-07-09T08:44:25.000Z 2343.739993 2021-07-09T08:44:34.000Z 2345.680009 2021-07-09T08:44:43.000Z 2346.710005 2021-07-09T08:44:49.000Z 2348.979999 2021-07-09T08:44:56.000Z 2350.189994 2021-07-09T08:45:03.000Z 2348.460002 2021-07-09T08:45:10.000Z 2346.229999 2021-07-09T08:45:18.000Z 2345.340009 2021-07-09T08:45:21.000Z 2345.259991 2021-07-09T08:45:24.000Z 2342.400009 2021-07-09T08:45:31.000Z 2340.100006 2021-07-09T08:45:38.000Z 2337.709993 2021-07-09T08:45:44.000Z 2336.480008 2021-07-09T08:45:49.000Z 2333.920005 2021-07-09T08:45:57.000Z 2332.579995 2021-07-09T08:46:03.000Z 2332.580008 2021-07-09T08:46:05.000Z 2332.189999 2021-07-09T08:46:07.000Z 2330.360009 2021-07-09T08:46:12.000Z 2329.700009 2021-07-09T08:46:15.000Z 2329.579997 2021-07-09T08:46:16.000Z 2331.909995 2021-07-09T08:46:23.000Z 2333.430005 2021-07-09T08:46:29.000Z 2334.880007 2021-07-09T08:46:34.000Z 2337.110007 2021-07-09T08:46:41.000Z 2341.390003 2021-07-09T08:46:50.000Z 2342.990002 2021-07-09T08:46:59.000Z 2342.990005 2021-07-09T08:47:01.000Z 2343.230002 2021-07-09T08:47:04.000Z 2342.810004 2021-07-09T08:47:08.000Z 2342.639994 2021-07-09T08:47:11.000Z 2342.009993 2021-07-09T08:47:15.000Z 2340.160006 2021-07-09T08:47:20.000Z 2339.280006 2021-07-09T08:47:22.000Z 2337.299994 2021-07-09T08:47:26.000Z 2330.840007 2021-07-09T08:47:33.000Z 2328.590006 2021-07-09T08:47:40.000Z 2324.229997 2021-07-09T08:47:42.000Z 2324.229992 2021-07-09T08:47:44.000Z 2323.220003 2021-07-09T08:47:46.000Z 2320.110006 2021-07-09T08:47:53.000Z 2319.629992 2021-07-09T08:47:57.000Z 2317.729996 2021-07-09T08:48:04.000Z 2316.739992 2021-07-09T08:48:07.000Z 2316.020003 2021-07-09T08:48:10.000Z 2316.080009 2021-07-09T08:48:13.000Z 2317.570006 2021-07-09T08:48:17.000Z 2318.820002 2021-07-09T08:48:19.000Z 2319.180002 2021-07-09T08:48:21.000Z 2320.600006 2021-07-09T08:48:29.000Z 2320.650006 2021-07-09T08:48:31.000Z 2319.189998 2021-07-09T08:48:36.000Z 2319.190005 2021-07-09T08:48:39.000Z 2318.319992 2021-07-09T08:48:41.000Z 2318.030009 2021-07-09T08:48:43.000Z 2314.769994 2021-07-09T08:48:53.000Z 2314.769991 2021-07-09T08:48:55.000Z 2309.050006 2021-07-09T08:49:01.000Z 2308.590008 2021-07-09T08:49:03.000Z 2306.350003 2021-07-09T08:49:08.000Z 2304.620009 2021-07-09T08:49:16.000Z 2303.439992 2021-07-09T08:49:24.000Z 2302.749995 2021-07-09T08:49:32.000Z 2302.579996 2021-07-09T08:49:38.000Z 2300.599991 2021-07-09T08:49:45.000Z 2298.169998 2021-07-09T08:49:53.000Z 2297.009993 2021-07-09T08:49:55.000Z 2294.389995 2021-07-09T08:49:58.000Z 2288.170006 2021-07-09T08:50:07.000Z 2286.979999 2021-07-09T08:50:10.000Z 2286.179997 2021-07-09T08:50:14.000Z 2285.380003 2021-07-09T08:50:23.000Z 2286.960003 2021-07-09T08:50:31.000Z 2288.689992 2021-07-09T08:50:39.000Z 2288.550004 2021-07-09T08:50:41.000Z 2287.510009 2021-07-09T08:50:44.000Z 2283.840009 2021-07-09T08:50:51.000Z 2281.689993 2021-07-09T08:50:52.000Z 2281.690007 2021-07-09T08:50:54.000Z 2280.179999 2021-07-09T08:50:58.000Z 2276.429992 2021-07-09T08:51:02.000Z 2273.589991 2021-07-09T08:51:09.000Z 2272.900003 2021-07-09T08:51:10.000Z 2272.590009 2021-07-09T08:51:13.000Z 2272.000006 2021-07-09T08:51:17.000Z 2271.459997 2021-07-09T08:51:19.000Z 2270.730002 2021-07-09T08:51:22.000Z 2269.489993 2021-07-09T08:51:29.000Z 2268.940002 2021-07-09T08:51:37.000Z 2268.759991 2021-07-09T08:51:39.000Z 2267.03 2021-07-09T08:51:44.000Z 2266.769992 2021-07-09T08:51:45.000Z 2265.789993 2021-07-09T08:51:46.000Z 2264.979992 2021-07-09T08:51:47.000Z 2264.09 2021-07-09T08:51:48.000Z 2258.950009 2021-07-09T08:51:54.000Z 2258.350003 2021-07-09T08:51:55.000Z 2257.429995 2021-07-09T08:51:57.000Z 2257.410003 2021-07-09T08:51:58.000Z 2257.839996 2021-07-09T08:52:02.000Z 2259.629993 2021-07-09T08:52:08.000Z 2260.119993 2021-07-09T08:52:10.000Z 2260.419994 2021-07-09T08:52:16.000Z 2260.299993 2021-07-09T08:52:21.000Z 2260.250009 2021-07-09T08:52:25.000Z 2260.059991 2021-07-09T08:52:28.000Z 2258.369995 2021-07-09T08:52:34.000Z 2258.369999 2021-07-09T08:52:36.000Z 2257.000001 2021-07-09T08:52:41.000Z 2250.79 2021-07-09T08:52:50.000Z 2246.930009 2021-07-09T08:52:54.000Z 2245.949994 2021-07-09T08:52:57.000Z 2242.939999 2021-07-09T08:53:00.000Z 2234.459994 2021-07-09T08:53:05.000Z 2234.459991 2021-07-09T08:53:08.000Z 2232.820007 2021-07-09T08:53:10.000Z 2229.119998 2021-07-09T08:53:12.000Z 2222.849995 2021-07-09T08:53:22.000Z 2219.609998 2021-07-09T08:53:25.000Z 2218.369998 2021-07-09T08:53:28.000Z 2213.110003 2021-07-09T08:53:37.000Z 2211.839991 2021-07-09T08:53:46.000Z 2211.489996 2021-07-09T08:53:48.000Z 2210.620007 2021-07-09T08:53:52.000Z 2208.910008 2021-07-09T08:53:57.000Z 2208.409994 2021-07-09T08:54:02.000Z 2207.700009 2021-07-09T08:54:08.000Z 2207.600007 2021-07-09T08:54:11.000Z 2207.330006 2021-07-09T08:54:14.000Z 2207.330002 2021-07-09T08:54:18.000Z 2207.629999 2021-07-09T08:54:25.000Z 2207.899997 2021-07-09T08:54:30.000Z 2208.010003 2021-07-09T08:54:35.000Z 2208.039997 2021-07-09T08:54:39.000Z 2207.729998 2021-07-09T08:54:46.000Z 2207.440002 2021-07-09T08:54:53.000Z 2207.279999 2021-07-09T08:55:03.000Z 2206.799998 2021-07-09T08:55:11.000Z 2206.120006 2021-07-09T08:55:20.000Z 2206.150005 2021-07-09T08:55:29.000Z 2206.400008 2021-07-09T08:55:35.000Z 2206.609998 2021-07-09T08:55:39.000Z 2206.599999 2021-07-09T08:55:41.000Z 2206.600006 2021-07-09T08:55:43.000Z 2206.439996 2021-07-09T08:55:48.000Z 2206.609995 2021-07-09T08:55:53.000Z 2207.390006 2021-07-09T08:55:56.000Z 2209.100008 2021-07-09T08:56:02.000Z 2210.720009 2021-07-09T08:56:08.000Z 2211.660004 2021-07-09T08:56:15.000Z 2212.500007 2021-07-09T08:56:18.000Z 2213.009997 2021-07-09T08:56:24.000Z 2213.090007 2021-07-09T08:56:30.000Z 2212.470007 2021-07-09T08:56:36.000Z 2212.079994 2021-07-09T08:56:41.000Z 2211.75 2021-07-09T08:56:44.000Z 2211.239996 2021-07-09T08:56:47.000Z 2209.580008 2021-07-09T08:56:54.000Z 2209.229993 2021-07-09T08:57:00.000Z 2208.700004 2021-07-09T08:57:06.000Z 2208.710006 2021-07-09T08:57:09.000Z 2208.329991 2021-07-09T08:57:12.000Z 2206.610009 2021-07-09T08:57:19.000Z 2206.460005 2021-07-09T08:57:21.000Z 2206.399995 2021-07-09T08:57:23.000Z 2206.469992 2021-07-09T08:57:27.000Z 2206.629995 2021-07-09T08:57:31.000Z 2207.200006 2021-07-09T08:57:35.000Z 2207.7 2021-07-09T08:57:41.000Z 2207.959994 2021-07-09T08:57:47.000Z 2207.950006 2021-07-09T08:57:52.000Z 2207.840007 2021-07-09T08:57:57.000Z 2208.170003 2021-07-09T08:58:05.000Z 2208.290007 2021-07-09T08:58:13.000Z 2208.259992 2021-07-09T08:58:14.000Z 2208.330003 2021-07-09T08:58:18.000Z 2208.329997 2021-07-09T08:58:24.000Z 2207.840004 2021-07-09T08:58:29.000Z 2207.570001 2021-07-09T08:58:35.000Z 2208.330007 2021-07-09T08:58:41.000Z 2209.650002 2021-07-09T08:58:45.000Z 2210.360008 2021-07-09T08:58:51.000Z 2211.319994 2021-07-09T08:58:56.000Z 2212.160008 2021-07-09T08:59:02.000Z 2212.480003 2021-07-09T08:59:08.000Z 2212.849997 2021-07-09T08:59:14.000Z 2213.19 2021-07-09T08:59:24.000Z 2213.079999 2021-07-09T08:59:33.000Z 2212.320001 2021-07-09T08:59:42.000Z 2211.469997 2021-07-09T08:59:51.000Z 2211.429999 2021-07-09T09:00:00.000Z 2211.580003 2021-07-09T09:00:09.000Z 2211.520004 2021-07-09T09:00:18.000Z 2210.660004 2021-07-09T09:00:28.000Z 2209.689998 2021-07-09T09:00:37.000Z 2207.590001 2021-07-09T09:00:46.000Z 2205.349992 2021-07-09T09:00:55.000Z 2203.809995 2021-07-09T09:01:04.000Z 2202.949998 2021-07-09T09:01:13.000Z 2202.169994 2021-07-09T09:01:23.000Z 2202.020003 2021-07-09T09:01:26.000Z 2201.900004 2021-07-09T09:01:29.000Z 2202.070005 2021-07-09T09:01:32.000Z 2202.620006 2021-07-09T09:01:38.000Z 2203.090006 2021-07-09T09:01:41.000Z 2204.559994 2021-07-09T09:01:51.000Z 2205.360009 2021-07-09T09:02:01.000Z 2205.620002 2021-07-09T09:02:11.000Z 2205.640004 2021-07-09T09:02:21.000Z 2205.079991 2021-07-09T09:02:29.000Z 2204.999995 2021-07-09T09:02:33.000Z 2204.189997 2021-07-09T09:02:41.000Z 2203.400004 2021-07-09T09:02:49.000Z 2202.259996 2021-07-09T09:02:57.000Z 2200.860003 2021-07-09T09:03:05.000Z 2199.960006 2021-07-09T09:03:13.000Z 2198.420009 2021-07-09T09:03:19.000Z 2194.379998 2021-07-09T09:03:25.000Z 2192.899999 2021-07-09T09:03:28.000Z 2191.08 2021-07-09T09:03:33.000Z 2187.699998 2021-07-09T09:03:37.000Z 2184.390003 2021-07-09T09:03:42.000Z 2181.780003 2021-07-09T09:03:47.000Z 2180.229998 2021-07-09T09:03:53.000Z 2180.090005 2021-07-09T09:03:59.000Z 2180.319991 2021-07-09T09:04:05.000Z 2180.950003 2021-07-09T09:04:11.000Z 2182.299993 2021-07-09T09:04:21.000Z 2183.160005 2021-07-09T09:04:24.000Z 2184.229991 2021-07-09T09:04:27.000Z 2185.820007 2021-07-09T09:04:31.000Z 2188.840001 2021-07-09T09:04:37.000Z 2191.479999 2021-07-09T09:04:40.000Z 2194.459997 2021-07-09T09:04:50.000Z 2193.910005 2021-07-09T09:04:59.000Z 2192.720001 2021-07-09T09:05:08.000Z 2192.040008 2021-07-09T09:05:13.000Z 2191.410004 2021-07-09T09:05:19.000Z 2190.849992 2021-07-09T09:05:24.000Z 2190.300003 2021-07-09T09:05:31.000Z 2190.209994 2021-07-09T09:05:35.000Z 2190.479991 2021-07-09T09:05:40.000Z 2191.220004 2021-07-09T09:05:49.000Z 2192.010001 2021-07-09T09:05:58.000Z 2192.200008 2021-07-09T09:06:04.000Z 2192.229996 2021-07-09T09:06:08.000Z 2191.940004 2021-07-09T09:06:14.000Z 2191.529991 2021-07-09T09:06:21.000Z 2191.399996 2021-07-09T09:06:24.000Z 2191.339993 2021-07-09T09:06:27.000Z 2191.229998 2021-07-09T09:06:34.000Z 2191.250002 2021-07-09T09:06:40.000Z 2191.330008 2021-07-09T09:06:45.000Z 2191.489997 2021-07-09T09:06:51.000Z 2191.519999 2021-07-09T09:06:57.000Z 2191.589992 2021-07-09T09:07:03.000Z 2191.640009 2021-07-09T09:07:07.000Z 2191.580009 2021-07-09T09:07:14.000Z 2191.64 2021-07-09T09:07:21.000Z 2193.190001 2021-07-09T09:07:28.000Z 2196.399991 2021-07-09T09:07:36.000Z 2199.639995 2021-07-09T09:07:44.000Z 2202.539991 2021-07-09T09:07:52.000Z 2203.710005 2021-07-09T09:07:58.000Z 2205.250004 2021-07-09T09:08:03.000Z 2207.479995 2021-07-09T09:08:13.000Z 2207.900005 2021-07-09T09:08:20.000Z 2207.520004 2021-07-09T09:08:27.000Z 2206.619996 2021-07-09T09:08:34.000Z 2205.150003 2021-07-09T09:08:41.000Z 2204.669991 2021-07-09T09:08:48.000Z 2204.750009 2021-07-09T09:08:54.000Z 2204.700004 2021-07-09T09:08:59.000Z 2204.510008 2021-07-09T09:09:04.000Z 2203.920003 2021-07-09T09:09:12.000Z 2203.219996 2021-07-09T09:09:20.000Z 2202.310005 2021-07-09T09:09:28.000Z 2201.480003 2021-07-09T09:09:36.000Z 2200.690003 2021-07-09T09:09:42.000Z 2200.079992 2021-07-09T09:09:48.000Z 2198.760008 2021-07-09T09:09:54.000Z 2197.409991 2021-07-09T09:10:00.000Z 2195.919991 2021-07-09T09:10:05.000Z 2194.860002 2021-07-09T09:10:12.000Z 2192.510008 2021-07-09T09:10:19.000Z 2191.650007 2021-07-09T09:10:26.000Z 2190.460004 2021-07-09T09:10:33.000Z 2189.290007 2021-07-09T09:10:41.000Z 2189.489992 2021-07-09T09:10:49.000Z 2190.01 2021-07-09T09:10:59.000Z 2190.080002 2021-07-09T09:11:03.000Z 2190.380001 2021-07-09T09:11:10.000Z 2190.540006 2021-07-09T09:11:17.000Z 2190.890004 2021-07-09T09:11:24.000Z 2191.289993 2021-07-09T09:11:34.000Z 2191.740007 2021-07-09T09:11:44.000Z 2191.710008 2021-07-09T09:11:52.000Z 2191.490006 2021-07-09T09:12:00.000Z 2190.919992 2021-07-09T09:12:05.000Z 2190.609993 2021-07-09T09:12:10.000Z 2189.990005 2021-07-09T09:12:17.000Z 2189.799994 2021-07-09T09:12:25.000Z 2190.219996 2021-07-09T09:12:35.000Z 2189.980009 2021-07-09T09:12:45.000Z 2189.980009 2021-07-09T09:12:50.000Z 2189.339994 2021-07-09T09:12:55.000Z 2189.110008 2021-07-09T09:13:04.000Z 2188.759997 2021-07-09T09:13:13.000Z 2188.749997 2021-07-09T09:13:18.000Z 2188.849993 2021-07-09T09:13:20.000Z 2189.139998 2021-07-09T09:13:25.000Z 2189.370005 2021-07-09T09:13:30.000Z 2189.629991 2021-07-09T09:13:35.000Z 2190.149991 2021-07-09T09:13:44.000Z 2190.159998 2021-07-09T09:13:53.000Z 2190.270005 2021-07-09T09:14:02.000Z 2190.280001 2021-07-09T09:14:08.000Z 2190.280001 2021-07-09T09:14:10.000Z 2190.490004 2021-07-09T09:14:16.000Z 2191.370009 2021-07-09T09:14:21.000Z 2192.570006 2021-07-09T09:14:27.000Z 2194.590003 2021-07-09T09:14:33.000Z 2195.319994 2021-07-09T09:14:37.000Z 2195.28 2021-07-09T09:14:39.000Z 2194.710009 2021-07-09T09:14:43.000Z 2193.159998 2021-07-09T09:14:47.000Z 2188.470006 2021-07-09T09:14:55.000Z 2180.380002 2021-07-09T09:15:03.000Z 2176.280005 2021-07-09T09:15:11.000Z 2170.449992 2021-07-09T09:15:20.000Z 2164.439997 2021-07-09T09:15:29.000Z 2161.579992 2021-07-09T09:15:38.000Z 2160.900003 2021-07-09T09:15:47.000Z 2158.779991 2021-07-09T09:15:56.000Z 2157.960002 2021-07-09T09:16:04.000Z 2157.240003 2021-07-09T09:16:12.000Z 2157.210003 2021-07-09T09:16:20.000Z 2157.030001 2021-07-09T09:16:29.000Z 2157.330009 2021-07-09T09:16:38.000Z 2158.820009 2021-07-09T09:16:47.000Z 2159.280006 2021-07-09T09:16:56.000Z 2157.820005 2021-07-09T09:17:05.000Z 2156.490009 2021-07-09T09:17:14.000Z 2156.139998 2021-07-09T09:17:23.000Z 2156.120001 2021-07-09T09:17:29.000Z 2155.579993 2021-07-09T09:17:36.000Z 2154.740001 2021-07-09T09:17:40.000Z 2152.590002 2021-07-09T09:17:47.000Z 2149.989999 2021-07-09T09:17:54.000Z 2147.539991 2021-07-09T09:18:02.000Z 2142.469997 2021-07-09T09:18:10.000Z 2139.340001 2021-07-09T09:18:18.000Z 2135.609996 2021-07-09T09:18:26.000Z 2132.799998 2021-07-09T09:18:34.000Z 2131.730007 2021-07-09T09:18:41.000Z 2129.539996 2021-07-09T09:18:48.000Z 2128.899993 2021-07-09T09:18:56.000Z 2127.829993 2021-07-09T09:19:01.000Z 2126.620007 2021-07-09T09:19:06.000Z 2125.469991 2021-07-09T09:19:11.000Z 2124.029997 2021-07-09T09:19:16.000Z 2120.839995 2021-07-09T09:19:26.000Z 2116.76 2021-07-09T09:19:36.000Z 2114.550001 2021-07-09T09:19:45.000Z 2113.439999 2021-07-09T09:19:55.000Z 2112.060004 2021-07-09T09:20:05.000Z 2110.460008 2021-07-09T09:20:14.000Z 2109.330004 2021-07-09T09:20:24.000Z 2108.310001 2021-07-09T09:20:33.000Z 2107.520006 2021-07-09T09:20:43.000Z 2105.710002 2021-07-09T09:20:53.000Z 2103.610008 2021-07-09T09:21:03.000Z 2099.420003 2021-07-09T09:21:12.000Z 2098.529993 2021-07-09T09:21:15.000Z 2097.949999 2021-07-09T09:21:18.000Z 2097.560009 2021-07-09T09:21:23.000Z 2097.210001 2021-07-09T09:21:28.000Z 2097.200001 2021-07-09T09:21:34.000Z 2097.430004 2021-07-09T09:21:42.000Z 2098.240002 2021-07-09T09:21:50.000Z 2101.189993 2021-07-09T09:21:58.000Z 2103.019992 2021-07-09T09:22:06.000Z 2105.329994 2021-07-09T09:22:14.000Z 2106.980006 2021-07-09T09:22:22.000Z 2109.23 2021-07-09T09:22:30.000Z 2110.320006 2021-07-09T09:22:40.000Z 2111.160004 2021-07-09T09:22:50.000Z 2112.300008 2021-07-09T09:23:00.000Z 2113.050006 2021-07-09T09:23:10.000Z 2114.840002 2021-07-09T09:23:20.000Z 2117.050009 2021-07-09T09:23:30.000Z 2118.640007 2021-07-09T09:23:40.000Z 2120.400009 2021-07-09T09:23:50.000Z 2121.469995 2021-07-09T09:24:00.000Z 2122.979993 2021-07-09T09:24:10.000Z 2124.850003 2021-07-09T09:24:20.000Z 2126.329996 2021-07-09T09:24:30.000Z 2128.18 2021-07-09T09:24:40.000Z 2130.02 2021-07-09T09:24:50.000Z 2132.259996 2021-07-09T09:24:59.000Z 2134.759994 2021-07-09T09:25:09.000Z 2136.230009 2021-07-09T09:25:18.000Z 2138.849999 2021-07-09T09:25:27.000Z 2143.380005 2021-07-09T09:25:37.000Z 2148.100004 2021-07-09T09:25:46.000Z 2151.270002 2021-07-09T09:25:56.000Z 2152.589992 2021-07-09T09:26:04.000Z 2153.779997 2021-07-09T09:26:12.000Z 2154.410002 2021-07-09T09:26:20.000Z 2155.529993 2021-07-09T09:26:28.000Z 2157.149999 2021-07-09T09:26:36.000Z 2158.829991 2021-07-09T09:26:45.000Z 2159.559994 2021-07-09T09:26:54.000Z 2160.330001 2021-07-09T09:27:03.000Z 2161.809996 2021-07-09T09:27:12.000Z 2163.730006 2021-07-09T09:27:21.000Z 2165.650003 2021-07-09T09:27:30.000Z 2168.159998 2021-07-09T09:27:40.000Z 2170.329992 2021-07-09T09:27:49.000Z 2172.799993 2021-07-09T09:27:57.000Z 2175.32 2021-07-09T09:28:05.000Z 2178.049997 2021-07-09T09:28:12.000Z 2180.509995 2021-07-09T09:28:19.000Z 2182.819995 2021-07-09T09:28:26.000Z 2187.040008 2021-07-09T09:28:35.000Z 2190.060007 2021-07-09T09:28:44.000Z 2194.640001 2021-07-09T09:28:53.000Z 2197.830005 2021-07-09T09:29:02.000Z 2200.779998 2021-07-09T09:29:07.000Z 2202.210006 2021-07-09T09:29:12.000Z 2204.230003 2021-07-09T09:29:20.000Z 2206.810008 2021-07-09T09:29:28.000Z 2209.530006 2021-07-09T09:29:36.000Z 2211.909991 2021-07-09T09:29:43.000Z 2213.930009 2021-07-09T09:29:50.000Z 2217.079996 2021-07-09T09:29:59.000Z 2218.939995 2021-07-09T09:30:08.000Z 2220.170004 2021-07-09T09:30:16.000Z 2221.010009 2021-07-09T09:30:25.000Z 2222.360004 2021-07-09T09:30:34.000Z 2222.979992 2021-07-09T09:30:43.000Z 2223.84 2021-07-09T09:30:52.000Z 2225.259991 2021-07-09T09:31:01.000Z 2226.959993 2021-07-09T09:31:10.000Z 2227.519991 2021-07-09T09:31:14.000Z 2228.429993 2021-07-09T09:31:19.000Z 2228.880007 2021-07-09T09:31:24.000Z 2230.159995 2021-07-09T09:31:33.000Z 2231.579996 2021-07-09T09:31:42.000Z 2232.700004 2021-07-09T09:31:51.000Z 2234.420001 2021-07-09T09:32:00.000Z 2236.419996 2021-07-09T09:32:09.000Z 2240.059998 2021-07-09T09:32:18.000Z 2243.900001 2021-07-09T09:32:26.000Z 2247.350007 2021-07-09T09:32:34.000Z 2250.320008 2021-07-09T09:32:39.000Z 2252.599999 2021-07-09T09:32:46.000Z 2258.089996 2021-07-09T09:32:53.000Z 2259.140006 2021-07-09T09:32:56.000Z 2260.409998 2021-07-09T09:33:01.000Z 2264.830005 2021-07-09T09:33:08.000Z 2264.829994 2021-07-09T09:33:10.000Z 2266.980004 2021-07-09T09:33:14.000Z 2271.840007 2021-07-09T09:33:19.000Z 2271.840007 2021-07-09T09:33:23.000Z 2273.260008 2021-07-09T09:33:27.000Z 2275.509991 2021-07-09T09:33:31.000Z 2277.680003 2021-07-09T09:33:36.000Z 2281.240009 2021-07-09T09:33:41.000Z 2286.160004 2021-07-09T09:33:49.000Z 2288.799991 2021-07-09T09:33:57.000Z 2292.530006 2021-07-09T09:34:04.000Z 2296.330009 2021-07-09T09:34:11.000Z 2302.060001 2021-07-09T09:34:18.000Z 2304.809997 2021-07-09T09:34:24.000Z 2306.109994 2021-07-09T09:34:30.000Z 2309.010005 2021-07-09T09:34:38.000Z 2311.039998 2021-07-09T09:34:46.000Z 2312.760001 2021-07-09T09:34:54.000Z 2313.590002 2021-07-09T09:35:03.000Z 2315.629997 2021-07-09T09:35:12.000Z 2317.790006 2021-07-09T09:35:21.000Z 2319.359997 2021-07-09T09:35:30.000Z 2321.460003 2021-07-09T09:35:39.000Z 2322.589995 2021-07-09T09:35:45.000Z 2324.059995 2021-07-09T09:35:51.000Z 2327.009997 2021-07-09T09:35:58.000Z 2329.849997 2021-07-09T09:36:05.000Z 2331.250003 2021-07-09T09:36:08.000Z 2334.470002 2021-07-09T09:36:14.000Z 2335.959997 2021-07-09T09:36:19.000Z 2338.269998 2021-07-09T09:36:29.000Z 2339.040009 2021-07-09T09:36:34.000Z 2339.230004 2021-07-09T09:36:39.000Z 2339.059997 2021-07-09T09:36:48.000Z 2339.089991 2021-07-09T09:36:57.000Z 2339.139992 2021-07-09T09:37:06.000Z 2339.379997 2021-07-09T09:37:15.000Z 2340.679993 2021-07-09T09:37:24.000Z 2341.739997 2021-07-09T09:37:33.000Z 2343.439994 2021-07-09T09:37:40.000Z 2344.010008 2021-07-09T09:37:41.000Z 2344.549995 2021-07-09T09:37:43.000Z 2344.919996 2021-07-09T09:37:46.000Z 2344.690009 2021-07-09T09:37:51.000Z 2343.590003 2021-07-09T09:37:56.000Z 2343.550009 2021-07-09T09:37:56.000Z 2340.759993 2021-07-09T09:38:06.000Z 2338.850003 2021-07-09T09:38:16.000Z 2335.909991 2021-07-09T09:38:26.000Z 2332.900007 2021-07-09T09:38:36.000Z 2332.480009 2021-07-09T09:38:44.000Z 2333.800001 2021-07-09T09:38:52.000Z 2334.460004 2021-07-09T09:39:01.000Z 2334.670004 2021-07-09T09:39:09.000Z 2335.830003 2021-07-09T09:39:17.000Z 2339.010008 2021-07-09T09:39:25.000Z 2340.629992 2021-07-09T09:39:33.000Z 2344.910001 2021-07-09T09:39:41.000Z 2349.020004 2021-07-09T09:39:49.000Z 2354.249998 2021-07-09T09:39:57.000Z 2359.090006 2021-07-09T09:40:03.000Z 2359.089996 2021-07-09T09:40:06.000Z 2365.330003 2021-07-09T09:40:11.000Z 2369.730005 2021-07-09T09:40:19.000Z 2372.660007 2021-07-09T09:40:26.000Z 2373.999995 2021-07-09T09:40:29.000Z 2374.460008 2021-07-09T09:40:32.000Z 2372.790001 2021-07-09T09:40:38.000Z 2371.369999 2021-07-09T09:40:41.000Z 2369.449996 2021-07-09T09:40:45.000Z 2365.569999 2021-07-09T09:40:54.000Z 2362.470006 2021-07-09T09:41:00.000Z 2358.350007 2021-07-09T09:41:06.000Z 2355.910003 2021-07-09T09:41:11.000Z 2353.650003 2021-07-09T09:41:17.000Z 2349.520006 2021-07-09T09:41:25.000Z 2346.749997 2021-07-09T09:41:33.000Z 2345.949999 2021-07-09T09:41:38.000Z 2344.390007 2021-07-09T09:41:43.000Z 2342.670007 2021-07-09T09:41:48.000Z 2341.200005 2021-07-09T09:41:53.000Z 2338.939993 2021-07-09T09:42:00.000Z 2337.389999 2021-07-09T09:42:06.000Z 2337.359991 2021-07-09T09:42:12.000Z 2337.650006 2021-07-09T09:42:21.000Z 2336.35 2021-07-09T09:42:28.000Z 2336.179995 2021-07-09T09:42:35.000Z 2336.160003 2021-07-09T09:42:42.000Z 2336.580007 2021-07-09T09:42:45.000Z 2338.109992 2021-07-09T09:42:49.000Z 2339.569999 2021-07-09T09:42:55.000Z 2340.539995 2021-07-09T09:43:01.000Z 2341.739993 2021-07-09T09:43:07.000Z 2343.740007 2021-07-09T09:43:16.000Z 2345.68 2021-07-09T09:43:25.000Z 2346.709995 2021-07-09T09:43:31.000Z 2348.980002 2021-07-09T09:43:38.000Z 2350.139992 2021-07-09T09:43:45.000Z 2348.460002 2021-07-09T09:43:52.000Z 2346.230003 2021-07-09T09:44:00.000Z 2345.339998 2021-07-09T09:44:03.000Z 2345.259991 2021-07-09T09:44:06.000Z 2342.399999 2021-07-09T09:44:13.000Z 2340.099992 2021-07-09T09:44:20.000Z 2337.709997 2021-07-09T09:44:26.000Z 2336.480002 2021-07-09T09:44:32.000Z 2333.920001 2021-07-09T09:44:40.000Z 2332.579999 2021-07-09T09:44:46.000Z 2332.579991 2021-07-09T09:44:47.000Z 2332.190007 2021-07-09T09:44:49.000Z 2330.360002 2021-07-09T09:44:54.000Z 2329.699999 2021-07-09T09:44:57.000Z 2329.579993 2021-07-09T09:44:59.000Z 2331.909996 2021-07-09T09:45:06.000Z 2333.430003 2021-07-09T09:45:12.000Z 2334.880004 2021-07-09T09:45:17.000Z 2337.110002 2021-07-09T09:45:24.000Z 2341.389995 2021-07-09T09:45:33.000Z 2342.990007 2021-07-09T09:45:42.000Z 2342.990009 2021-07-09T09:45:44.000Z 2343.229995 2021-07-09T09:45:47.000Z 2342.810007 2021-07-09T09:45:51.000Z 2342.639992 2021-07-09T09:45:54.000Z 2342.009998 2021-07-09T09:45:58.000Z 2340.160002 2021-07-09T09:46:03.000Z 2339.279997 2021-07-09T09:46:05.000Z 2337.299992 2021-07-09T09:46:09.000Z 2330.839997 2021-07-09T09:46:16.000Z 2328.590008 2021-07-09T09:46:23.000Z 2324.229999 2021-07-09T09:46:25.000Z 2324.230009 2021-07-09T09:46:27.000Z 2323.220007 2021-07-09T09:46:29.000Z 2320.110001 2021-07-09T09:46:36.000Z 2319.629996 2021-07-09T09:46:40.000Z 2317.729999 2021-07-09T09:46:47.000Z 2316.740009 2021-07-09T09:46:50.000Z 2316.02 2021-07-09T09:46:53.000Z 2316.32 2021-07-09T09:46:56.000Z 2317.569995 2021-07-09T09:47:00.000Z 2318.820007 2021-07-09T09:47:02.000Z 2319.180003 2021-07-09T09:47:04.000Z 2320.600009 2021-07-09T09:47:12.000Z 2320.650001 2021-07-09T09:47:14.000Z 2319.190005 2021-07-09T09:47:19.000Z 2319.190009 2021-07-09T09:47:22.000Z 2318.319993 2021-07-09T09:47:24.000Z 2318.030001 2021-07-09T09:47:26.000Z 2314.77 2021-07-09T09:47:36.000Z 2314.770009 2021-07-09T09:47:38.000Z 2309.049991 2021-07-09T09:47:44.000Z 2308.589997 2021-07-09T09:47:46.000Z 2306.350006 2021-07-09T09:47:51.000Z 2304.619998 2021-07-09T09:47:59.000Z 2303.440008 2021-07-09T09:48:07.000Z 2302.750004 2021-07-09T09:48:15.000Z 2302.530003 2021-07-09T09:48:21.000Z 2300.600001 2021-07-09T09:48:28.000Z 2298.169995 2021-07-09T09:48:35.000Z 2297.01 2021-07-09T09:48:37.000Z 2294.389996 2021-07-09T09:48:40.000Z 2288.169993 2021-07-09T09:48:49.000Z 2286.980008 2021-07-09T09:48:52.000Z 2286.180008 2021-07-09T09:48:56.000Z 2285.379993 2021-07-09T09:49:05.000Z 2286.960009 2021-07-09T09:49:13.000Z 2288.690007 2021-07-09T09:49:21.000Z 2288.55 2021-07-09T09:49:23.000Z 2287.510004 2021-07-09T09:49:26.000Z 2283.84 2021-07-09T09:49:33.000Z 2281.690001 2021-07-09T09:49:34.000Z 2281.689997 2021-07-09T09:49:36.000Z 2277.599992 2021-07-09T09:49:40.000Z 2276.430002 2021-07-09T09:49:44.000Z 2273.589991 2021-07-09T09:49:51.000Z 2272.899995 2021-07-09T09:49:52.000Z 2272.590009 2021-07-09T09:49:54.000Z 2271.999996 2021-07-09T09:49:58.000Z 2271.460002 2021-07-09T09:50:00.000Z 2270.729991 2021-07-09T09:50:03.000Z 2269.490004 2021-07-09T09:50:10.000Z 2268.940003 2021-07-09T09:50:18.000Z 2268.759992 2021-07-09T09:50:20.000Z 2267.030007 2021-07-09T09:50:25.000Z 2266.480004 2021-07-09T09:50:26.000Z 2265.790006 2021-07-09T09:50:28.000Z 2264.980001 2021-07-09T09:50:29.000Z 2264.089994 2021-07-09T09:50:30.000Z 2258.950003 2021-07-09T09:50:36.000Z 2258.080009 2021-07-09T09:50:37.000Z 2257.409993 2021-07-09T09:50:39.000Z 2257.409995 2021-07-09T09:50:40.000Z 2257.839998 2021-07-09T09:50:44.000Z 2259.629993 2021-07-09T09:50:50.000Z 2260.12 2021-07-09T09:50:52.000Z 2260.419992 2021-07-09T09:50:58.000Z 2260.300005 2021-07-09T09:51:03.000Z 2260.249995 2021-07-09T09:51:07.000Z 2260.060006 2021-07-09T09:51:10.000Z 2258.369995 2021-07-09T09:51:16.000Z 2258.369997 2021-07-09T09:51:19.000Z 2256.280003 2021-07-09T09:51:24.000Z 2250.790001 2021-07-09T09:51:33.000Z 2246.93 2021-07-09T09:51:37.000Z 2245.950002 2021-07-09T09:51:40.000Z 2242.939996 2021-07-09T09:51:43.000Z 2235.319996 2021-07-09T09:51:48.000Z 2233.01 2021-07-09T09:51:52.000Z 2233.009991 2021-07-09T09:51:53.000Z 2233.010001 2021-07-09T09:51:53.000Z 2233.010007 2021-07-09T09:51:54.000Z 2229.119995 2021-07-09T09:51:56.000Z 2227.120002 2021-07-09T09:51:59.000Z 2222.849994 2021-07-09T09:52:06.000Z 2219.610007 2021-07-09T09:52:09.000Z 2218.370001 2021-07-09T09:52:12.000Z 2213.109994 2021-07-09T09:52:21.000Z 2211.840006 2021-07-09T09:52:30.000Z 2211.489999 2021-07-09T09:52:32.000Z 2210.620003 2021-07-09T09:52:36.000Z 2208.910007 2021-07-09T09:52:41.000Z 2208.210007 2021-07-09T09:52:46.000Z 2207.699997 2021-07-09T09:52:52.000Z 2207.599996 2021-07-09T09:52:55.000Z 2207.329995 2021-07-09T09:52:58.000Z 2207.329993 2021-07-09T09:53:02.000Z 2207.63 2021-07-09T09:53:09.000Z 2207.899994 2021-07-09T09:53:14.000Z 2208.010007 2021-07-09T09:53:19.000Z 2207.889993 2021-07-09T09:53:24.000Z 2207.729994 2021-07-09T09:53:31.000Z 2207.439997 2021-07-09T09:53:38.000Z 2207.280001 2021-07-09T09:53:48.000Z 2206.799999 2021-07-09T09:53:57.000Z 2206.120001 2021-07-09T09:54:06.000Z 2206.15 2021-07-09T09:54:15.000Z 2206.4 2021-07-09T09:54:20.000Z 2206.609991 2021-07-09T09:54:24.000Z 2206.599995 2021-07-09T09:54:26.000Z 2206.6 2021-07-09T09:54:28.000Z 2206.44 2021-07-09T09:54:33.000Z 2206.609991 2021-07-09T09:54:38.000Z 2207.389991 2021-07-09T09:54:41.000Z 2209.099999 2021-07-09T09:54:47.000Z 2210.720006 2021-07-09T09:54:53.000Z 2211.660005 2021-07-09T09:55:00.000Z 2212.499992 2021-07-09T09:55:04.000Z 2213.010002 2021-07-09T09:55:10.000Z 2213.089999 2021-07-09T09:55:16.000Z 2212.470006 2021-07-09T09:55:22.000Z 2212.079998 2021-07-09T09:55:27.000Z 2211.749993 2021-07-09T09:55:30.000Z 2211.240005 2021-07-09T09:55:33.000Z 2209.58 2021-07-09T09:55:40.000Z 2209.230003 2021-07-09T09:55:46.000Z 2208.699993 2021-07-09T09:55:52.000Z 2208.710004 2021-07-09T09:55:55.000Z 2208.330009 2021-07-09T09:55:58.000Z 2206.609995 2021-07-09T09:56:05.000Z 2206.459998 2021-07-09T09:56:07.000Z 2206.399994 2021-07-09T09:56:09.000Z 2206.469999 2021-07-09T09:56:13.000Z 2206.630009 2021-07-09T09:56:17.000Z 2207.280002 2021-07-09T09:56:21.000Z 2207.700004 2021-07-09T09:56:27.000Z 2207.960001 2021-07-09T09:56:33.000Z 2207.949994 2021-07-09T09:56:38.000Z 2207.839993 2021-07-09T09:56:43.000Z 2208.170003 2021-07-09T09:56:51.000Z 2208.290006 2021-07-09T09:56:59.000Z 2208.260007 2021-07-09T09:57:00.000Z 2208.329999 2021-07-09T09:57:04.000Z 2208.330005 2021-07-09T09:57:09.000Z 2207.839999 2021-07-09T09:57:15.000Z 2207.569992 2021-07-09T09:57:21.000Z 2208.330006 2021-07-09T09:57:27.000Z 2209.650006 2021-07-09T09:57:31.000Z 2210.359995 2021-07-09T09:57:37.000Z 2211.320006 2021-07-09T09:57:42.000Z 2212.159991 2021-07-09T09:57:48.000Z 2212.479996 2021-07-09T09:57:54.000Z 2212.849998 2021-07-09T09:58:00.000Z 2213.19 2021-07-09T09:58:09.000Z 2213.080009 2021-07-09T09:58:18.000Z 2212.320008 2021-07-09T09:58:27.000Z 2211.470001 2021-07-09T09:58:36.000Z 2211.430009 2021-07-09T09:58:45.000Z 2211.579998 2021-07-09T09:58:54.000Z 2211.519992 2021-07-09T09:59:04.000Z 2210.659992 2021-07-09T09:59:13.000Z 2209.690006 2021-07-09T09:59:23.000Z 2207.590009 2021-07-09T09:59:32.000Z 2205.349996 2021-07-09T09:59:42.000Z 2203.810001 2021-07-09T09:59:51.000Z 2202.949995 2021-07-09T10:00:01.000Z 2202.169992 2021-07-09T10:00:10.000Z 2202.019998 2021-07-09T10:00:13.000Z 2201.899993 2021-07-09T10:00:16.000Z 2202.070001 2021-07-09T10:00:19.000Z 2202.619996 2021-07-09T10:00:25.000Z 2203.089999 2021-07-09T10:00:27.000Z 2204.559997 2021-07-09T10:00:37.000Z 2205.360008 2021-07-09T10:00:47.000Z 2205.620003 2021-07-09T10:00:57.000Z 2205.640006 2021-07-09T10:01:07.000Z 2205.079997 2021-07-09T10:01:15.000Z 2205.000005 2021-07-09T10:01:19.000Z 2204.190009 2021-07-09T10:01:27.000Z 2203.399999 2021-07-09T10:01:35.000Z 2202.260008 2021-07-09T10:01:43.000Z 2200.859994 2021-07-09T10:01:51.000Z 2199.960006 2021-07-09T10:01:59.000Z 2198.420001 2021-07-09T10:02:05.000Z 2194.380004 2021-07-09T10:02:11.000Z 2192.899994 2021-07-09T10:02:14.000Z 2191.079994 2021-07-09T10:02:19.000Z 2187.700001 2021-07-09T10:02:23.000Z 2184.390006 2021-07-09T10:02:28.000Z 2181.780003 2021-07-09T10:02:34.000Z 2180.229994 2021-07-09T10:02:40.000Z 2180.090008 2021-07-09T10:02:46.000Z 2180.319993 2021-07-09T10:02:52.000Z 2180.950006 2021-07-09T10:02:58.000Z 2182.300009 2021-07-09T10:03:08.000Z 2183.159995 2021-07-09T10:03:11.000Z 2184.230008 2021-07-09T10:03:13.000Z 2185.819998 2021-07-09T10:03:17.000Z 2188.840004 2021-07-09T10:03:23.000Z 2191.480008 2021-07-09T10:03:26.000Z 2194.460007 2021-07-09T10:03:36.000Z 2193.909991 2021-07-09T10:03:46.000Z 2192.719999 2021-07-09T10:03:55.000Z 2192.040005 2021-07-09T10:04:00.000Z 2191.410006 2021-07-09T10:04:06.000Z 2190.849994 2021-07-09T10:04:11.000Z 2190.299999 2021-07-09T10:04:18.000Z 2190.209994 2021-07-09T10:04:22.000Z 2190.480007 2021-07-09T10:04:27.000Z 2191.219992 2021-07-09T10:04:36.000Z 2192.01 2021-07-09T10:04:45.000Z 2192.199996 2021-07-09T10:04:51.000Z 2192.230006 2021-07-09T10:04:55.000Z 2191.939996 2021-07-09T10:05:01.000Z 2191.529997 2021-07-09T10:05:08.000Z 2191.399991 2021-07-09T10:05:11.000Z 2191.340006 2021-07-09T10:05:14.000Z 2191.230002 2021-07-09T10:05:22.000Z 2191.249999 2021-07-09T10:05:28.000Z 2191.330005 2021-07-09T10:05:33.000Z 2191.489996 2021-07-09T10:05:39.000Z 2191.520006 2021-07-09T10:05:45.000Z 2191.590004 2021-07-09T10:05:51.000Z 2191.640008 2021-07-09T10:05:55.000Z 2191.580002 2021-07-09T10:06:02.000Z 2191.639997 2021-07-09T10:06:09.000Z 2193.190009 2021-07-09T10:06:16.000Z 2196.400002 2021-07-09T10:06:24.000Z 2199.639999 2021-07-09T10:06:32.000Z 2202.539999 2021-07-09T10:06:40.000Z 2203.710006 2021-07-09T10:06:45.000Z 2205.249992 2021-07-09T10:06:51.000Z 2207.480006 2021-07-09T10:07:01.000Z 2207.899995 2021-07-09T10:07:08.000Z 2207.520001 2021-07-09T10:07:15.000Z 2206.620001 2021-07-09T10:07:22.000Z 2205.150006 2021-07-09T10:07:29.000Z 2204.669994 2021-07-09T10:07:36.000Z 2204.75 2021-07-09T10:07:42.000Z 2204.699991 2021-07-09T10:07:47.000Z 2204.509994 2021-07-09T10:07:52.000Z 2203.920003 2021-07-09T10:07:59.000Z 2203.220004 2021-07-09T10:08:07.000Z 2202.310006 2021-07-09T10:08:15.000Z 2201.479998 2021-07-09T10:08:23.000Z 2200.689995 2021-07-09T10:08:29.000Z 2200.079996 2021-07-09T10:08:35.000Z 2198.759992 2021-07-09T10:08:41.000Z 2197.409999 2021-07-09T10:08:47.000Z 2195.920004 2021-07-09T10:08:51.000Z 2194.249995 2021-07-09T10:08:58.000Z 2192.510005 2021-07-09T10:09:05.000Z 2191.650001 2021-07-09T10:09:12.000Z 2190.459991 2021-07-09T10:09:19.000Z 2189.289998 2021-07-09T10:09:27.000Z 2189.489994 2021-07-09T10:09:35.000Z 2190.010003 2021-07-09T10:09:45.000Z 2190.079999 2021-07-09T10:09:49.000Z 2190.380009 2021-07-09T10:09:56.000Z 2190.539991 2021-07-09T10:10:03.000Z 2190.890004 2021-07-09T10:10:10.000Z 2191.289992 2021-07-09T10:10:20.000Z 2191.740004 2021-07-09T10:10:30.000Z 2191.710001 2021-07-09T10:10:37.000Z 2191.490001 2021-07-09T10:10:45.000Z 2190.920001 2021-07-09T10:10:50.000Z 2190.610008 2021-07-09T10:10:55.000Z 2189.899991 2021-07-09T10:11:02.000Z 2189.800005 2021-07-09T10:11:10.000Z 2190.219995 2021-07-09T10:11:20.000Z 2189.979997 2021-07-09T10:11:30.000Z 2189.98 2021-07-09T10:11:35.000Z 2189.340003 2021-07-09T10:11:40.000Z 2189.110008 2021-07-09T10:11:49.000Z 2188.760002 2021-07-09T10:11:58.000Z 2188.749991 2021-07-09T10:12:03.000Z 2188.850002 2021-07-09T10:12:05.000Z 2189.140006 2021-07-09T10:12:10.000Z 2189.370005 2021-07-09T10:12:15.000Z 2189.630008 2021-07-09T10:12:20.000Z 2190.150002 2021-07-09T10:12:29.000Z 2190.160006 2021-07-09T10:12:38.000Z 2190.270004 2021-07-09T10:12:47.000Z 2190.28 2021-07-09T10:12:53.000Z 2190.279993 2021-07-09T10:12:55.000Z 2190.489991 2021-07-09T10:13:01.000Z 2191.370006 2021-07-09T10:13:06.000Z 2192.569996 2021-07-09T10:13:12.000Z 2194.889999 2021-07-09T10:13:18.000Z 2195.320005 2021-07-09T10:13:22.000Z 2195.280004 2021-07-09T10:13:24.000Z 2194.709994 2021-07-09T10:13:28.000Z 2193.160003 2021-07-09T10:13:32.000Z 2188.469999 2021-07-09T10:13:40.000Z 2180.379992 2021-07-09T10:13:48.000Z 2176.280001 2021-07-09T10:13:56.000Z 2169.029993 2021-07-09T10:14:05.000Z 2164.439999 2021-07-09T10:14:14.000Z 2161.579998 2021-07-09T10:14:23.000Z 2160.9 2021-07-09T10:14:32.000Z 2158.780007 2021-07-09T10:14:41.000Z 2157.959998 2021-07-09T10:14:49.000Z 2157.240003 2021-07-09T10:14:57.000Z 2157.209998 2021-07-09T10:15:05.000Z 2157.03 2021-07-09T10:15:14.000Z 2157.329994 2021-07-09T10:15:23.000Z 2158.820004 2021-07-09T10:15:32.000Z 2159.279995 2021-07-09T10:15:41.000Z 2157.820007 2021-07-09T10:15:50.000Z 2156.489995 2021-07-09T10:15:59.000Z 2156.139998 2021-07-09T10:16:08.000Z 2156.120001 2021-07-09T10:16:14.000Z 2155.580008 2021-07-09T10:16:21.000Z 2154.740003 2021-07-09T10:16:25.000Z 2152.590005 2021-07-09T10:16:32.000Z 2149.990009 2021-07-09T10:16:39.000Z 2147.540002 2021-07-09T10:16:47.000Z 2142.469996 2021-07-09T10:16:55.000Z 2139.339995 2021-07-09T10:17:03.000Z 2135.609999 2021-07-09T10:17:11.000Z 2132.799997 2021-07-09T10:17:19.000Z 2131.729999 2021-07-09T10:17:26.000Z 2129.540002 2021-07-09T10:17:33.000Z 2128.900003 2021-07-09T10:17:41.000Z 2127.830009 2021-07-09T10:17:46.000Z 2126.619995 2021-07-09T10:17:51.000Z 2125.469992 2021-07-09T10:17:56.000Z 2124.029999 2021-07-09T10:18:01.000Z 2120.839993 2021-07-09T10:18:11.000Z 2116.759994 2021-07-09T10:18:21.000Z 2114.550009 2021-07-09T10:18:30.000Z 2113.440003 2021-07-09T10:18:40.000Z 2112.060009 2021-07-09T10:18:50.000Z 2110.459993 2021-07-09T10:19:00.000Z 2109.329991 2021-07-09T10:19:10.000Z 2108.309999 2021-07-09T10:19:20.000Z 2107.520007 2021-07-09T10:19:30.000Z 2105.709995 2021-07-09T10:19:40.000Z 2103.610004 2021-07-09T10:19:50.000Z 2099.419994 2021-07-09T10:20:00.000Z 2098.53 2021-07-09T10:20:03.000Z 2097.949992 2021-07-09T10:20:06.000Z 2097.560009 2021-07-09T10:20:11.000Z 2097.209995 2021-07-09T10:20:17.000Z 2097.199994 2021-07-09T10:20:22.000Z 2097.430003 2021-07-09T10:20:30.000Z 2098.239993 2021-07-09T10:20:38.000Z 2101.190005 2021-07-09T10:20:46.000Z 2103.020003 2021-07-09T10:20:54.000Z 2105.329997 2021-07-09T10:21:02.000Z 2106.980005 2021-07-09T10:21:10.000Z 2109.229993 2021-07-09T10:21:18.000Z 2110.319999 2021-07-09T10:21:28.000Z 2111.160007 2021-07-09T10:21:38.000Z 2112.299998 2021-07-09T10:21:48.000Z 2113.050008 2021-07-09T10:21:58.000Z 2114.839997 2021-07-09T10:22:08.000Z 2117.049991 2021-07-09T10:22:18.000Z 2118.640007 2021-07-09T10:22:28.000Z 2120.399992 2021-07-09T10:22:38.000Z 2121.470006 2021-07-09T10:22:48.000Z 2122.980008 2021-07-09T10:22:58.000Z 2124.849997 2021-07-09T10:23:08.000Z 2126.330009 2021-07-09T10:23:18.000Z 2128.180008 2021-07-09T10:23:28.000Z 2130.020001 2021-07-09T10:23:38.000Z 2132.259991 2021-07-09T10:23:47.000Z 2134.759999 2021-07-09T10:23:57.000Z 2136.229997 2021-07-09T10:24:07.000Z 2138.849993 2021-07-09T10:24:17.000Z 2143.38 2021-07-09T10:24:27.000Z 2148.099991 2021-07-09T10:24:37.000Z 2151.270004 2021-07-09T10:24:46.000Z 2152.590009 2021-07-09T10:24:55.000Z 2153.780001 2021-07-09T10:25:03.000Z 2154.409998 2021-07-09T10:25:11.000Z 2155.529991 2021-07-09T10:25:19.000Z 2157.150001 2021-07-09T10:25:27.000Z 2158.829992 2021-07-09T10:25:35.000Z 2159.559999 2021-07-09T10:25:44.000Z 2160.329991 2021-07-09T10:25:53.000Z 2161.809997 2021-07-09T10:26:02.000Z 2163.730008 2021-07-09T10:26:11.000Z 2165.650005 2021-07-09T10:26:20.000Z 2168.160009 2021-07-09T10:26:30.000Z 2170.330002 2021-07-09T10:26:39.000Z 2172.800005 2021-07-09T10:26:47.000Z 2175.320008 2021-07-09T10:26:55.000Z 2178.050007 2021-07-09T10:27:02.000Z 2180.510009 2021-07-09T10:27:09.000Z 2182.819992 2021-07-09T10:27:16.000Z 2187.040004 2021-07-09T10:27:25.000Z 2190.060001 2021-07-09T10:27:34.000Z 2194.640007 2021-07-09T10:27:43.000Z 2197.829995 2021-07-09T10:27:52.000Z 2200.780006 2021-07-09T10:27:57.000Z 2202.210004 2021-07-09T10:28:02.000Z 2204.229995 2021-07-09T10:28:10.000Z 2206.809993 2021-07-09T10:28:18.000Z 2209.530007 2021-07-09T10:28:26.000Z 2211.910007 2021-07-09T10:28:33.000Z 2213.929994 2021-07-09T10:28:40.000Z 2217.080008 2021-07-09T10:28:49.000Z 2218.940004 2021-07-09T10:28:58.000Z 2220.170006 2021-07-09T10:29:06.000Z 2221.01 2021-07-09T10:29:15.000Z 2222.360001 2021-07-09T10:29:24.000Z 2222.98 2021-07-09T10:29:33.000Z 2223.840006 2021-07-09T10:29:42.000Z 2225.260004 2021-07-09T10:29:51.000Z 2226.959993 2021-07-09T10:30:00.000Z 2227.520005 2021-07-09T10:30:04.000Z 2228.429991 2021-07-09T10:30:09.000Z 2228.879995 2021-07-09T10:30:14.000Z 2230.160007 2021-07-09T10:30:23.000Z 2231.579995 2021-07-09T10:30:32.000Z 2232.700002 2021-07-09T10:30:41.000Z 2234.419995 2021-07-09T10:30:50.000Z 2236.419998 2021-07-09T10:30:59.000Z 2240.060003 2021-07-09T10:31:08.000Z 2243.900008 2021-07-09T10:31:16.000Z 2247.349993 2021-07-09T10:31:24.000Z 2250.319991 2021-07-09T10:31:29.000Z 2252.599991 2021-07-09T10:31:36.000Z 2258.089993 2021-07-09T10:31:43.000Z 2259.140004 2021-07-09T10:31:46.000Z 2260.409994 2021-07-09T10:31:50.000Z 2264.830002 2021-07-09T10:31:57.000Z 2264.829999 2021-07-09T10:31:59.000Z 2266.980009 2021-07-09T10:32:03.000Z 2271.839991 2021-07-09T10:32:08.000Z 2271.840001 2021-07-09T10:32:12.000Z 2273.259999 2021-07-09T10:32:16.000Z 2275.510004 2021-07-09T10:32:20.000Z 2277.679998 2021-07-09T10:32:25.000Z 2281.239999 2021-07-09T10:32:30.000Z 2286.16 2021-07-09T10:32:38.000Z 2288.800003 2021-07-09T10:32:46.000Z 2292.529991 2021-07-09T10:32:53.000Z 2296.329999 2021-07-09T10:33:00.000Z 2302.059992 2021-07-09T10:33:07.000Z 2304.810009 2021-07-09T10:33:13.000Z 2306.109994 2021-07-09T10:33:19.000Z 2309.010005 2021-07-09T10:33:27.000Z 2311.039993 2021-07-09T10:33:35.000Z 2312.760004 2021-07-09T10:33:43.000Z 2313.590002 2021-07-09T10:33:51.000Z 2315.630006 2021-07-09T10:34:00.000Z 2317.789991 2021-07-09T10:34:09.000Z 2319.359991 2021-07-09T10:34:18.000Z 2321.460008 2021-07-09T10:34:28.000Z 2322.590008 2021-07-09T10:34:34.000Z 2324.060007 2021-07-09T10:34:40.000Z 2327.009994 2021-07-09T10:34:47.000Z 2329.849991 2021-07-09T10:34:54.000Z 2331.250008 2021-07-09T10:34:57.000Z 2334.470007 2021-07-09T10:35:03.000Z 2335.959998 2021-07-09T10:35:08.000Z 2338.270004 2021-07-09T10:35:18.000Z 2339.040008 2021-07-09T10:35:23.000Z 2339.230008 2021-07-09T10:35:28.000Z 2339.060006 2021-07-09T10:35:37.000Z 2339.090007 2021-07-09T10:35:46.000Z 2339.14 2021-07-09T10:35:55.000Z 2339.380008 2021-07-09T10:36:04.000Z 2340.679999 2021-07-09T10:36:13.000Z 2341.74 2021-07-09T10:36:22.000Z 2343.440006 2021-07-09T10:36:29.000Z 2344.009993 2021-07-09T10:36:30.000Z 2344.550001 2021-07-09T10:36:32.000Z 2344.920005 2021-07-09T10:36:35.000Z 2344.609999 2021-07-09T10:36:41.000Z 2343.36 2021-07-09T10:36:46.000Z 2343.320004 2021-07-09T10:36:46.000Z 2340.300005 2021-07-09T10:36:55.000Z 2338.849994 2021-07-09T10:37:04.000Z 2335.909993 2021-07-09T10:37:13.000Z 2332.899993 2021-07-09T10:37:23.000Z 2332.479993 2021-07-09T10:37:31.000Z 2333.800001 2021-07-09T10:37:39.000Z 2334.459997 2021-07-09T10:37:48.000Z 2334.670003 2021-07-09T10:37:56.000Z 2335.829995 2021-07-09T10:38:04.000Z 2339.010003 2021-07-09T10:38:12.000Z 2340.630001 2021-07-09T10:38:20.000Z 2344.909993 2021-07-09T10:38:28.000Z 2349.020004 2021-07-09T10:38:36.000Z 2354.250002 2021-07-09T10:38:44.000Z 2359.090006 2021-07-09T10:38:50.000Z 2359.089992 2021-07-09T10:38:53.000Z 2365.330007 2021-07-09T10:38:58.000Z 2369.730008 2021-07-09T10:39:06.000Z 2372.660005 2021-07-09T10:39:14.000Z 2374.000003 2021-07-09T10:39:17.000Z 2374.460003 2021-07-09T10:39:20.000Z 2372.789994 2021-07-09T10:39:26.000Z 2371.370006 2021-07-09T10:39:29.000Z 2369.450003 2021-07-09T10:39:33.000Z 2365.570003 2021-07-09T10:39:42.000Z 2362.47 2021-07-09T10:39:48.000Z 2358.349991 2021-07-09T10:39:54.000Z 2355.91 2021-07-09T10:39:59.000Z 2353.650001 2021-07-09T10:40:05.000Z 2349.519993 2021-07-09T10:40:13.000Z 2346.750005 2021-07-09T10:40:21.000Z 2345.95 2021-07-09T10:40:26.000Z 2344.389992 2021-07-09T10:40:31.000Z 2342.669992 2021-07-09T10:40:36.000Z 2341.199997 2021-07-09T10:40:41.000Z 2338.94 2021-07-09T10:40:48.000Z 2337.390003 2021-07-09T10:40:54.000Z 2337.360006 2021-07-09T10:41:00.000Z 2337.649992 2021-07-09T10:41:08.000Z 2336.350005 2021-07-09T10:41:15.000Z 2336.180008 2021-07-09T10:41:22.000Z 2336.159993 2021-07-09T10:41:29.000Z 2336.579996 2021-07-09T10:41:32.000Z 2338.109993 2021-07-09T10:41:36.000Z 2339.379992 2021-07-09T10:41:42.000Z 2340.540006 2021-07-09T10:41:48.000Z 2341.740007 2021-07-09T10:41:54.000Z 2343.740007 2021-07-09T10:42:03.000Z 2345.679991 2021-07-09T10:42:12.000Z 2346.709999 2021-07-09T10:42:18.000Z 2348.980002 2021-07-09T10:42:25.000Z 2350.140005 2021-07-09T10:42:32.000Z 2348.459994 2021-07-09T10:42:39.000Z 2346.229992 2021-07-09T10:42:47.000Z 2345.339999 2021-07-09T10:42:50.000Z 2345.259995 2021-07-09T10:42:53.000Z 2342.400006 2021-07-09T10:43:00.000Z 2340.100003 2021-07-09T10:43:07.000Z 2337.709999 2021-07-09T10:43:13.000Z 2336.479995 2021-07-09T10:43:19.000Z 2333.919996 2021-07-09T10:43:27.000Z 2332.579995 2021-07-09T10:43:33.000Z 2332.579991 2021-07-09T10:43:35.000Z 2332.189995 2021-07-09T10:43:37.000Z 2330.360006 2021-07-09T10:43:42.000Z 2329.700003 2021-07-09T10:43:45.000Z 2329.580005 2021-07-09T10:43:47.000Z 2331.909999 2021-07-09T10:43:54.000Z 2333.429995 2021-07-09T10:43:59.000Z 2334.880006 2021-07-09T10:44:04.000Z 2337.109997 2021-07-09T10:44:11.000Z 2341.389994 2021-07-09T10:44:20.000Z 2342.990001 2021-07-09T10:44:29.000Z 2342.990006 2021-07-09T10:44:31.000Z 2343.230009 2021-07-09T10:44:34.000Z 2342.810003 2021-07-09T10:44:38.000Z 2342.640008 2021-07-09T10:44:41.000Z 2342.010007 2021-07-09T10:44:45.000Z 2340.159999 2021-07-09T10:44:50.000Z 2339.279996 2021-07-09T10:44:52.000Z 2337.300002 2021-07-09T10:44:56.000Z 2330.840004 2021-07-09T10:45:03.000Z 2328.589996 2021-07-09T10:45:10.000Z 2324.229995 2021-07-09T10:45:12.000Z 2324.229997 2021-07-09T10:45:14.000Z 2323.220006 2021-07-09T10:45:16.000Z 2320.110003 2021-07-09T10:45:23.000Z 2319.630006 2021-07-09T10:45:27.000Z 2317.730009 2021-07-09T10:45:34.000Z 2316.740003 2021-07-09T10:45:37.000Z 2316.019999 2021-07-09T10:45:40.000Z 2316.319996 2021-07-09T10:45:43.000Z 2317.570001 2021-07-09T10:45:47.000Z 2318.820001 2021-07-09T10:45:49.000Z 2319.179995 2021-07-09T10:45:51.000Z 2320.599995 2021-07-09T10:45:59.000Z 2320.650008 2021-07-09T10:46:01.000Z 2319.189997 2021-07-09T10:46:06.000Z 2319.190007 2021-07-09T10:46:09.000Z 2318.320004 2021-07-09T10:46:11.000Z 2318.030004 2021-07-09T10:46:13.000Z 2314.770009 2021-07-09T10:46:23.000Z 2314.769996 2021-07-09T10:46:25.000Z 2309.05 2021-07-09T10:46:31.000Z 2308.589999 2021-07-09T10:46:33.000Z 2306.35 2021-07-09T10:46:38.000Z 2305.170008 2021-07-09T10:46:48.000Z 2308.44 2021-07-09T10:46:55.000Z 2308.440006 2021-07-09T10:46:55.000Z 2309.819999 2021-07-09T10:46:58.000Z 2312.810008 2021-07-09T10:47:01.000Z 2315.539992 2021-07-09T10:47:06.000Z 2323.229998 2021-07-09T10:47:16.000Z 2327.510003 2021-07-09T10:47:21.000Z 2330.979999 2021-07-09T10:47:27.000Z 2337.529996 2021-07-09T10:47:37.000Z 2344.829999 2021-07-09T10:47:47.000Z 2345.710002 2021-07-09T10:47:55.000Z 2342.71 2021-07-09T10:48:03.000Z 2341.459994 2021-07-09T10:48:06.000Z 2340.670001 2021-07-09T10:48:08.000Z 2339.150001 2021-07-09T10:48:11.000Z 2336.969991 2021-07-09T10:48:15.000Z 2335.170007 2021-07-09T10:48:21.000Z 2334.96 2021-07-09T10:48:27.000Z 2337.590001 2021-07-09T10:48:33.000Z 2342.449996 2021-07-09T10:48:39.000Z 2347.549994 2021-07-09T10:48:46.000Z 2352.650006 2021-07-09T10:48:53.000Z 2356.980006 2021-07-09T10:48:58.000Z 2358.370008 2021-07-09T10:49:01.000Z 2362.059997 2021-07-09T10:49:06.000Z 2363.600004 2021-07-09T10:49:09.000Z 2364.839993 2021-07-09T10:49:12.000Z 2365.620002 2021-07-09T10:49:17.000Z 2365.220009 2021-07-09T10:49:22.000Z 2365.229991 2021-07-09T10:49:26.000Z 2365.999998 2021-07-09T10:49:30.000Z 2368.059997 2021-07-09T10:49:34.000Z 2373.979996 2021-07-09T10:49:43.000Z 2376.900002 2021-07-09T10:49:51.000Z 2376.899995 2021-07-09T10:49:56.000Z 2374.610002 2021-07-09T10:50:01.000Z 2370.730007 2021-07-09T10:50:07.000Z 2363.410006 2021-07-09T10:50:13.000Z 2360.119998 2021-07-09T10:50:19.000Z 2358.080005 2021-07-09T10:50:25.000Z 2358.300006 2021-07-09T10:50:30.000Z 2358.759999 2021-07-09T10:50:32.000Z 2365.170004 2021-07-09T10:50:41.000Z 2370.970007 2021-07-09T10:50:47.000Z 2376.619996 2021-07-09T10:50:53.000Z 2379.389998 2021-07-09T10:50:59.000Z 2384.110006 2021-07-09T10:51:04.000Z 2386.749998 2021-07-09T10:51:09.000Z 2389.679991 2021-07-09T10:51:16.000Z 2391.099996 2021-07-09T10:51:23.000Z 2391.069996 2021-07-09T10:51:23.000Z 2393.750001 2021-07-09T10:51:30.000Z 2394.749998 2021-07-09T10:51:35.000Z 2393.070003 2021-07-09T10:51:43.000Z 2387.019994 2021-07-09T10:51:51.000Z 2385.279996 2021-07-09T10:51:56.000Z 2382.459993 2021-07-09T10:52:02.000Z 2381.099992 2021-07-09T10:52:05.000Z 2380.129995 2021-07-09T10:52:08.000Z 2377.219991 2021-07-09T10:52:13.000Z 2374.249992 2021-07-09T10:52:22.000Z 2374.589993 2021-07-09T10:52:27.000Z 2376.259997 2021-07-09T10:52:32.000Z 2378.980004 2021-07-09T10:52:37.000Z 2383.229992 2021-07-09T10:52:42.000Z 2384.360009 2021-07-09T10:52:49.000Z 2382.040001 2021-07-09T10:52:56.000Z 2377.190004 2021-07-09T10:53:04.000Z 2371.989998 2021-07-09T10:53:12.000Z 2367.470006 2021-07-09T10:53:20.000Z 2360.470007 2021-07-09T10:53:29.000Z 2357.549992 2021-07-09T10:53:34.000Z 2353.310002 2021-07-09T10:53:38.000Z 2352.560005 2021-07-09T10:53:41.000Z 2350.149999 2021-07-09T10:53:44.000Z 2347.869995 2021-07-09T10:53:46.000Z 2346.090003 2021-07-09T10:53:49.000Z 2344.549999 2021-07-09T10:53:51.000Z 2343.019998 2021-07-09T10:53:57.000Z 2343.210005 2021-07-09T10:54:07.000Z 2344.129994 2021-07-09T10:54:17.000Z 2344.620004 2021-07-09T10:54:27.000Z 2344.970004 2021-07-09T10:54:37.000Z 2344.88 2021-07-09T10:54:38.000Z 2343.950001 2021-07-09T10:54:41.000Z 2343.700009 2021-07-09T10:54:43.000Z 2342.710006 2021-07-09T10:54:51.000Z 2343.609998 2021-07-09T10:54:59.000Z 2344.199995 2021-07-09T10:55:07.000Z 2344.329995 2021-07-09T10:55:10.000Z 2344.620007 2021-07-09T10:55:13.000Z 2344.859993 2021-07-09T10:55:15.000Z 2345.250005 2021-07-09T10:55:18.000Z 2345.709992 2021-07-09T10:55:21.000Z 2345.709993 2021-07-09T10:55:23.000Z 2346.49 2021-07-09T10:55:25.000Z 2347.029992 2021-07-09T10:55:29.000Z 2348.120002 2021-07-09T10:55:32.000Z 2348.710007 2021-07-09T10:55:35.000Z 2348.649999 2021-07-09T10:55:38.000Z 2348.479999 2021-07-09T10:55:40.000Z 2348.419996 2021-07-09T10:55:42.000Z 2348.100008 2021-07-09T10:55:46.000Z 2348.099997 2021-07-09T10:55:49.000Z 2347.540005 2021-07-09T10:55:52.000Z 2347.540001 2021-07-09T10:55:54.000Z 2346.900002 2021-07-09T10:55:55.000Z 2346.26 2021-07-09T10:56:00.000Z 2346.129996 2021-07-09T10:56:02.000Z 2345.080007 2021-07-09T10:56:03.000Z 2343.219997 2021-07-09T10:56:05.000Z 2343.220005 2021-07-09T10:56:06.000Z 2339.649996 2021-07-09T10:56:11.000Z 2336.450008 2021-07-09T10:56:16.000Z 2332.320009 2021-07-09T10:56:20.000Z 2329.650002 2021-07-09T10:56:25.000Z 2327.360005 2021-07-09T10:56:31.000Z 2325.739999 2021-07-09T10:56:35.000Z 2324.949998 2021-07-09T10:56:40.000Z 2325.069995 2021-07-09T10:56:42.000Z