LT Offroad Tri Bike 1 1934.2 2021-06-26T08:30:00.000Z 1917.8 2021-06-26T08:30:02.000Z 1919 2021-06-26T08:30:03.000Z 1919 2021-06-26T08:30:03.000Z 1919 2021-06-26T08:30:04.000Z 1919 2021-06-26T08:30:04.000Z 1918.8 2021-06-26T08:30:04.000Z 1918.8 2021-06-26T08:30:04.000Z 1919.4 2021-06-26T08:30:05.000Z 1919.4 2021-06-26T08:30:06.000Z 1919.4 2021-06-26T08:30:07.000Z 1919.2 2021-06-26T08:30:08.000Z 1919.2 2021-06-26T08:30:09.000Z 1919.4 2021-06-26T08:30:10.000Z 1919.6 2021-06-26T08:30:11.000Z 1919.8 2021-06-26T08:30:12.000Z 1919.8 2021-06-26T08:30:13.000Z 1920 2021-06-26T08:30:14.000Z 1920.4 2021-06-26T08:30:15.000Z 1920.6 2021-06-26T08:30:16.000Z 1920.8 2021-06-26T08:30:17.000Z 1921.2 2021-06-26T08:30:18.000Z 1921.6 2021-06-26T08:30:19.000Z 1921.8 2021-06-26T08:30:20.000Z 1922.2 2021-06-26T08:30:21.000Z 1922.4 2021-06-26T08:30:22.000Z 1922.8 2021-06-26T08:30:23.000Z 1923 2021-06-26T08:30:24.000Z 1923.4 2021-06-26T08:30:25.000Z 1923.6 2021-06-26T08:30:26.000Z 1923.8 2021-06-26T08:30:26.000Z 1924.2 2021-06-26T08:30:26.000Z 1924.2 2021-06-26T08:30:27.000Z 1924.6 2021-06-26T08:30:28.000Z 1924.8 2021-06-26T08:30:29.000Z 1925 2021-06-26T08:30:30.000Z 1925 2021-06-26T08:30:31.000Z 1925.2 2021-06-26T08:30:32.000Z 1925.4 2021-06-26T08:30:33.000Z 1925.6 2021-06-26T08:30:34.000Z 1926 2021-06-26T08:30:35.000Z 1926.2 2021-06-26T08:30:36.000Z 1926.6 2021-06-26T08:30:37.000Z 1926.8 2021-06-26T08:30:38.000Z 1927 2021-06-26T08:30:39.000Z 1927.2 2021-06-26T08:30:40.000Z 1927.4 2021-06-26T08:30:41.000Z 1927.6 2021-06-26T08:30:42.000Z 1927.8 2021-06-26T08:30:43.000Z 1928.2 2021-06-26T08:30:44.000Z 1928.6 2021-06-26T08:30:45.000Z 1929 2021-06-26T08:30:46.000Z 1929 2021-06-26T08:30:46.000Z 1929.6 2021-06-26T08:30:46.000Z 1929.8 2021-06-26T08:30:46.000Z 1930 2021-06-26T08:30:46.000Z 1930.4 2021-06-26T08:30:46.000Z 1930.8 2021-06-26T08:30:46.000Z 1931.2 2021-06-26T08:30:46.000Z 1931.2 2021-06-26T08:30:46.000Z 1931.8 2021-06-26T08:30:46.000Z 1932.2 2021-06-26T08:30:46.000Z 1932.6 2021-06-26T08:30:46.000Z 1933 2021-06-26T08:30:46.000Z 1933.4 2021-06-26T08:30:46.000Z 1933.6 2021-06-26T08:30:46.000Z 1934.4 2021-06-26T08:30:46.000Z 1934.8 2021-06-26T08:30:46.000Z 1935.2 2021-06-26T08:30:46.000Z 1935.6 2021-06-26T08:30:46.000Z 1935.6 2021-06-26T08:30:46.000Z 1936 2021-06-26T08:30:46.000Z 1936.2 2021-06-26T08:30:46.000Z 1936.6 2021-06-26T08:30:46.000Z 1936.8 2021-06-26T08:30:46.000Z 1937.4 2021-06-26T08:30:46.000Z 1937.6 2021-06-26T08:30:46.000Z 1938 2021-06-26T08:30:46.000Z 1938.2 2021-06-26T08:30:46.000Z 1938.8 2021-06-26T08:30:46.000Z 1939.4 2021-06-26T08:30:46.000Z 1939.4 2021-06-26T08:30:46.000Z 1939.8 2021-06-26T08:30:46.000Z 1940.2 2021-06-26T08:30:46.000Z 1940.6 2021-06-26T08:30:46.000Z 1940.8 2021-06-26T08:30:46.000Z 1941 2021-06-26T08:30:46.000Z 1941.2 2021-06-26T08:30:46.000Z 1941.6 2021-06-26T08:30:46.000Z 1942 2021-06-26T08:30:46.000Z 1942.2 2021-06-26T08:30:46.000Z 1942.6 2021-06-26T08:30:46.000Z 1942.8 2021-06-26T08:30:46.000Z 1943.4 2021-06-26T08:30:46.000Z 1943.4 2021-06-26T08:30:46.000Z 1943.8 2021-06-26T08:30:46.000Z 1944 2021-06-26T08:30:46.000Z 1944.6 2021-06-26T08:30:46.000Z 1945 2021-06-26T08:30:46.000Z 1945.2 2021-06-26T08:30:46.000Z 1945.6 2021-06-26T08:30:46.000Z 1945.8 2021-06-26T08:30:46.000Z 1946.2 2021-06-26T08:30:46.000Z 1946.2 2021-06-26T08:30:46.000Z 1946.8 2021-06-26T08:30:46.000Z 1947 2021-06-26T08:30:46.000Z 1947.2 2021-06-26T08:30:46.000Z 1947.4 2021-06-26T08:30:46.000Z 1947.8 2021-06-26T08:30:46.000Z 1948 2021-06-26T08:30:46.000Z 1948.4 2021-06-26T08:30:46.000Z 1948.6 2021-06-26T08:30:46.000Z 1948.8 2021-06-26T08:30:46.000Z 1949.2 2021-06-26T08:30:46.000Z 1949.4 2021-06-26T08:30:46.000Z 1949.8 2021-06-26T08:30:46.000Z 1950.2 2021-06-26T08:30:46.000Z 1950.2 2021-06-26T08:30:46.000Z 1950.4 2021-06-26T08:30:46.000Z 1950.8 2021-06-26T08:30:46.000Z 1951 2021-06-26T08:30:46.000Z 1951.4 2021-06-26T08:30:46.000Z 1952 2021-06-26T08:30:46.000Z 1952.2 2021-06-26T08:30:46.000Z 1952.6 2021-06-26T08:30:46.000Z 1952.8 2021-06-26T08:30:46.000Z 1953 2021-06-26T08:30:46.000Z 1953.2 2021-06-26T08:30:46.000Z 1953.4 2021-06-26T08:30:46.000Z 1953.6 2021-06-26T08:30:46.000Z 1953.6 2021-06-26T08:30:46.000Z 1954 2021-06-26T08:30:46.000Z 1954.2 2021-06-26T08:30:46.000Z 1954.8 2021-06-26T08:30:46.000Z 1955 2021-06-26T08:30:46.000Z 1955.4 2021-06-26T08:30:46.000Z 1955.6 2021-06-26T08:30:46.000Z 1955.8 2021-06-26T08:30:46.000Z 1956 2021-06-26T08:30:46.000Z 1956.6 2021-06-26T08:30:46.000Z 1957 2021-06-26T08:30:46.000Z 1957.2 2021-06-26T08:30:46.000Z 1957.8 2021-06-26T08:30:46.000Z 1958.2 2021-06-26T08:30:46.000Z 1958.6 2021-06-26T08:30:46.000Z 1958.6 2021-06-26T08:30:46.000Z 1959 2021-06-26T08:30:46.000Z 1959.2 2021-06-26T08:30:46.000Z 1959.6 2021-06-26T08:30:46.000Z 1959.8 2021-06-26T08:30:46.000Z 1959.8 2021-06-26T08:30:46.000Z 1960 2021-06-26T08:30:46.000Z 1960 2021-06-26T08:30:46.000Z 1960.2 2021-06-26T08:30:46.000Z 1960.4 2021-06-26T08:30:46.000Z 1960.8 2021-06-26T08:30:46.000Z 1961 2021-06-26T08:30:46.000Z 1961.4 2021-06-26T08:30:46.000Z 1961.6 2021-06-26T08:30:46.000Z 1961.8 2021-06-26T08:30:46.000Z 1962.2 2021-06-26T08:30:46.000Z 1962.4 2021-06-26T08:30:46.000Z 1962.6 2021-06-26T08:30:46.000Z 1962.8 2021-06-26T08:30:46.000Z 1963.2 2021-06-26T08:30:46.000Z 1963.4 2021-06-26T08:30:46.000Z 1963.8 2021-06-26T08:30:46.000Z 1964 2021-06-26T08:30:46.000Z 1964.2 2021-06-26T08:30:46.000Z 1964.4 2021-06-26T08:30:46.000Z 1965 2021-06-26T08:30:46.000Z 1965.2 2021-06-26T08:30:46.000Z 1965.4 2021-06-26T08:30:46.000Z 1965.6 2021-06-26T08:30:46.000Z 1966 2021-06-26T08:30:46.000Z 1966.4 2021-06-26T08:30:46.000Z 1966.4 2021-06-26T08:30:46.000Z 1966.8 2021-06-26T08:30:46.000Z 1967 2021-06-26T08:30:46.000Z 1967.4 2021-06-26T08:30:46.000Z 1967.8 2021-06-26T08:30:46.000Z 1968 2021-06-26T08:30:46.000Z 1968.4 2021-06-26T08:30:46.000Z 1968.6 2021-06-26T08:30:46.000Z 1968.8 2021-06-26T08:30:46.000Z 1969 2021-06-26T08:30:46.000Z 1969.2 2021-06-26T08:30:46.000Z 1969.4 2021-06-26T08:30:46.000Z 1969.6 2021-06-26T08:30:46.000Z 1969.8 2021-06-26T08:30:46.000Z 1970 2021-06-26T08:30:46.000Z 1970 2021-06-26T08:30:46.000Z 1970.4 2021-06-26T08:30:46.000Z 1970.4 2021-06-26T08:30:46.000Z 1970.8 2021-06-26T08:30:46.000Z 1971 2021-06-26T08:30:46.000Z 1971 2021-06-26T08:30:46.000Z 1971.4 2021-06-26T08:30:46.000Z 1971.6 2021-06-26T08:30:46.000Z 1971.6 2021-06-26T08:30:46.000Z 1971.8 2021-06-26T08:30:46.000Z 1972.4 2021-06-26T08:30:46.000Z 1972.8 2021-06-26T08:30:46.000Z 1973.2 2021-06-26T08:30:46.000Z 1973.6 2021-06-26T08:30:46.000Z 1973.8 2021-06-26T08:30:46.000Z 1974 2021-06-26T08:30:46.000Z 1974.2 2021-06-26T08:30:46.000Z 1974.8 2021-06-26T08:30:46.000Z 1975 2021-06-26T08:30:46.000Z 1975.2 2021-06-26T08:30:46.000Z 1975.6 2021-06-26T08:30:46.000Z 1975.8 2021-06-26T08:30:46.000Z 1976.2 2021-06-26T08:30:46.000Z 1976.4 2021-06-26T08:30:46.000Z 1976.6 2021-06-26T08:30:46.000Z 1976.8 2021-06-26T08:30:46.000Z 1977 2021-06-26T08:30:46.000Z 1977.2 2021-06-26T08:30:46.000Z 1977.4 2021-06-26T08:30:46.000Z 1977.2 2021-06-26T08:30:46.000Z 1977.4 2021-06-26T08:30:46.000Z 1977.6 2021-06-26T08:30:46.000Z 1977.8 2021-06-26T08:30:46.000Z 1978 2021-06-26T08:30:46.000Z 1978.2 2021-06-26T08:30:46.000Z 1978.6 2021-06-26T08:30:46.000Z 1978.8 2021-06-26T08:30:46.000Z 1979.2 2021-06-26T08:30:46.000Z 1979.4 2021-06-26T08:30:46.000Z 1979.6 2021-06-26T08:30:46.000Z 1979.6 2021-06-26T08:30:46.000Z 1979.8 2021-06-26T08:30:46.000Z 1980.2 2021-06-26T08:30:46.000Z 1980.4 2021-06-26T08:30:46.000Z 1980.8 2021-06-26T08:30:46.000Z 1981 2021-06-26T08:30:46.000Z 1981.2 2021-06-26T08:30:46.000Z 1981.4 2021-06-26T08:30:46.000Z 1981.8 2021-06-26T08:30:46.000Z 1982 2021-06-26T08:30:46.000Z 1982.2 2021-06-26T08:30:46.000Z 1982.4 2021-06-26T08:30:46.000Z 1982.8 2021-06-26T08:30:46.000Z 1983.4 2021-06-26T08:30:46.000Z 1983.6 2021-06-26T08:30:46.000Z 1984 2021-06-26T08:30:46.000Z 1984.2 2021-06-26T08:30:46.000Z 1984.6 2021-06-26T08:30:46.000Z 1984.8 2021-06-26T08:30:46.000Z 1985 2021-06-26T08:30:46.000Z 1985.2 2021-06-26T08:30:46.000Z 1985.8 2021-06-26T08:30:46.000Z 1986 2021-06-26T08:30:46.000Z 1986.2 2021-06-26T08:30:46.000Z 1986.8 2021-06-26T08:30:46.000Z 1987 2021-06-26T08:30:46.000Z 1987.2 2021-06-26T08:30:46.000Z 1987.4 2021-06-26T08:30:46.000Z 1987.8 2021-06-26T08:30:46.000Z 1988 2021-06-26T08:30:46.000Z 1988.6 2021-06-26T08:30:46.000Z 1988.8 2021-06-26T08:30:46.000Z 1989.4 2021-06-26T08:30:46.000Z 1989.8 2021-06-26T08:30:46.000Z 1990 2021-06-26T08:30:46.000Z 1990.2 2021-06-26T08:30:46.000Z 1990.4 2021-06-26T08:30:46.000Z 1990.8 2021-06-26T08:30:46.000Z 1991 2021-06-26T08:30:46.000Z 1991.4 2021-06-26T08:30:46.000Z 1991.6 2021-06-26T08:30:46.000Z 1991.6 2021-06-26T08:30:46.000Z 1991.8 2021-06-26T08:30:46.000Z 1992 2021-06-26T08:30:46.000Z 1992.6 2021-06-26T08:30:46.000Z 1992.8 2021-06-26T08:30:46.000Z 1993.2 2021-06-26T08:30:46.000Z 1993.4 2021-06-26T08:30:46.000Z 1993.6 2021-06-26T08:30:46.000Z 1993.8 2021-06-26T08:30:46.000Z 1994.2 2021-06-26T08:30:46.000Z 1994.4 2021-06-26T08:30:46.000Z 1994.8 2021-06-26T08:30:46.000Z 1995 2021-06-26T08:30:46.000Z 1995.4 2021-06-26T08:30:46.000Z 1995.6 2021-06-26T08:30:46.000Z 1995.6 2021-06-26T08:30:46.000Z 1996 2021-06-26T08:30:46.000Z 1996.2 2021-06-26T08:30:46.000Z 1996.4 2021-06-26T08:30:46.000Z 1996.4 2021-06-26T08:30:46.000Z 1996.6 2021-06-26T08:30:46.000Z 1996.8 2021-06-26T08:30:46.000Z 1997 2021-06-26T08:30:46.000Z 1997.2 2021-06-26T08:30:46.000Z 1997.6 2021-06-26T08:30:46.000Z 1998 2021-06-26T08:30:46.000Z 1998 2021-06-26T08:30:46.000Z 1998 2021-06-26T08:30:46.000Z 1998.2 2021-06-26T08:30:46.000Z 1998.4 2021-06-26T08:30:46.000Z 1998.6 2021-06-26T08:30:46.000Z 1999 2021-06-26T08:30:46.000Z 1999 2021-06-26T08:30:46.000Z 1999.2 2021-06-26T08:30:46.000Z 1999.4 2021-06-26T08:30:46.000Z 1999.6 2021-06-26T08:30:46.000Z 1999.8 2021-06-26T08:30:47.000Z 1999.8 2021-06-26T08:30:48.000Z 2000 2021-06-26T08:30:49.000Z 2000 2021-06-26T08:30:50.000Z 2000.4 2021-06-26T08:30:50.000Z 2000.4 2021-06-26T08:30:51.000Z 2000.8 2021-06-26T08:30:51.000Z 2001 2021-06-26T08:30:51.000Z 2001.4 2021-06-26T08:30:51.000Z 2001.4 2021-06-26T08:30:51.000Z 2001.6 2021-06-26T08:30:51.000Z 2001.8 2021-06-26T08:30:51.000Z 2002 2021-06-26T08:30:51.000Z 2002.4 2021-06-26T08:30:51.000Z 2002.6 2021-06-26T08:30:51.000Z 2003 2021-06-26T08:30:51.000Z 2003 2021-06-26T08:30:51.000Z 2003.4 2021-06-26T08:30:51.000Z 2003.4 2021-06-26T08:30:51.000Z 2003.6 2021-06-26T08:30:51.000Z 2004 2021-06-26T08:30:51.000Z 2004.2 2021-06-26T08:30:51.000Z 2004.6 2021-06-26T08:30:51.000Z 2004.8 2021-06-26T08:30:51.000Z 2005 2021-06-26T08:30:51.000Z 2005 2021-06-26T08:30:51.000Z 2005.2 2021-06-26T08:30:51.000Z 2005.2 2021-06-26T08:30:51.000Z 2005.4 2021-06-26T08:30:51.000Z 2005.6 2021-06-26T08:30:51.000Z 2006.2 2021-06-26T08:30:51.000Z 2006.6 2021-06-26T08:30:51.000Z 2006.8 2021-06-26T08:30:51.000Z 2007 2021-06-26T08:30:51.000Z 2007.2 2021-06-26T08:30:51.000Z 2007.4 2021-06-26T08:30:51.000Z 2007.4 2021-06-26T08:30:51.000Z 2007.6 2021-06-26T08:30:51.000Z 2007.6 2021-06-26T08:30:51.000Z 2007.8 2021-06-26T08:30:51.000Z 2007.8 2021-06-26T08:30:51.000Z 2008 2021-06-26T08:30:51.000Z 2008.4 2021-06-26T08:30:51.000Z 2008.6 2021-06-26T08:30:51.000Z 2008.8 2021-06-26T08:30:51.000Z 2009 2021-06-26T08:30:51.000Z 2009.2 2021-06-26T08:30:51.000Z 2009.4 2021-06-26T08:30:51.000Z 2010 2021-06-26T08:30:51.000Z 2010.2 2021-06-26T08:30:51.000Z 2010.6 2021-06-26T08:30:51.000Z 2010.8 2021-06-26T08:30:51.000Z 2011.2 2021-06-26T08:30:51.000Z 2011.4 2021-06-26T08:30:51.000Z 2011.6 2021-06-26T08:30:51.000Z 2011.8 2021-06-26T08:30:51.000Z 2012 2021-06-26T08:30:51.000Z 2012.2 2021-06-26T08:30:51.000Z 2012.4 2021-06-26T08:30:51.000Z 2012.6 2021-06-26T08:30:51.000Z 2012.8 2021-06-26T08:30:51.000Z 2013.2 2021-06-26T08:30:51.000Z 2013.2 2021-06-26T08:30:51.000Z 2013.4 2021-06-26T08:30:51.000Z 2013.6 2021-06-26T08:30:51.000Z 2013.6 2021-06-26T08:30:51.000Z 2013.8 2021-06-26T08:30:51.000Z 2014 2021-06-26T08:30:51.000Z 2014.2 2021-06-26T08:30:51.000Z 2014.6 2021-06-26T08:30:51.000Z 2014.8 2021-06-26T08:30:52.000Z 2015 2021-06-26T08:30:52.000Z 2015.2 2021-06-26T08:30:52.000Z 2015.4 2021-06-26T08:30:52.000Z 2015.6 2021-06-26T08:30:52.000Z 2015.8 2021-06-26T08:30:52.000Z 2015.6 2021-06-26T08:30:52.000Z 2016.4 2021-06-26T08:30:52.000Z 2016.6 2021-06-26T08:30:52.000Z 2016.8 2021-06-26T08:30:52.000Z 2017 2021-06-26T08:30:52.000Z 2017.2 2021-06-26T08:30:52.000Z 2017.2 2021-06-26T08:30:52.000Z 2017.4 2021-06-26T08:30:52.000Z 2017.4 2021-06-26T08:30:52.000Z 2017.6 2021-06-26T08:30:52.000Z 2017.8 2021-06-26T08:30:52.000Z 2017.8 2021-06-26T08:30:52.000Z 2018.2 2021-06-26T08:30:52.000Z 2018.4 2021-06-26T08:30:52.000Z 2018.8 2021-06-26T08:30:52.000Z 2019 2021-06-26T08:30:52.000Z 2019.6 2021-06-26T08:30:52.000Z 2019.8 2021-06-26T08:30:52.000Z 2020 2021-06-26T08:30:52.000Z 2020.6 2021-06-26T08:30:52.000Z 2020.8 2021-06-26T08:30:52.000Z 2021 2021-06-26T08:30:52.000Z 2021.2 2021-06-26T08:30:52.000Z 2021.6 2021-06-26T08:30:52.000Z 2021.8 2021-06-26T08:30:52.000Z 2022.2 2021-06-26T08:30:52.000Z 2022.4 2021-06-26T08:30:52.000Z 2022.6 2021-06-26T08:30:52.000Z 2022.6 2021-06-26T08:30:52.000Z 2022.6 2021-06-26T08:30:52.000Z 2023 2021-06-26T08:30:52.000Z 2023.2 2021-06-26T08:30:52.000Z 2023.4 2021-06-26T08:30:52.000Z 2023.4 2021-06-26T08:30:52.000Z 2023.6 2021-06-26T08:30:52.000Z 2023.6 2021-06-26T08:30:52.000Z 2023.8 2021-06-26T08:30:52.000Z 2024 2021-06-26T08:30:52.000Z 2024.4 2021-06-26T08:30:52.000Z 2024.6 2021-06-26T08:30:52.000Z 2024.8 2021-06-26T08:30:52.000Z 2025 2021-06-26T08:30:52.000Z 2025.2 2021-06-26T08:30:52.000Z 2025.2 2021-06-26T08:30:52.000Z 2025.4 2021-06-26T08:30:52.000Z 2025.4 2021-06-26T08:30:52.000Z 2025.4 2021-06-26T08:30:52.000Z 2025.4 2021-06-26T08:30:52.000Z 2025.6 2021-06-26T08:30:52.000Z 2025.8 2021-06-26T08:30:52.000Z 2026.4 2021-06-26T08:30:52.000Z 2026.6 2021-06-26T08:30:52.000Z 2026.6 2021-06-26T08:30:52.000Z 2026.8 2021-06-26T08:30:52.000Z 2027 2021-06-26T08:30:52.000Z 2027 2021-06-26T08:30:52.000Z 2027.4 2021-06-26T08:30:52.000Z 2027.4 2021-06-26T08:30:52.000Z 2027.8 2021-06-26T08:30:52.000Z 2027.8 2021-06-26T08:30:52.000Z 2028.4 2021-06-26T08:30:52.000Z 2028.8 2021-06-26T08:30:52.000Z 2029 2021-06-26T08:30:52.000Z 2029.2 2021-06-26T08:30:52.000Z 2029.2 2021-06-26T08:30:52.000Z 2029.4 2021-06-26T08:30:52.000Z 2029.6 2021-06-26T08:30:52.000Z 2029.8 2021-06-26T08:30:52.000Z 2030 2021-06-26T08:30:52.000Z 2030.2 2021-06-26T08:30:52.000Z 2030.4 2021-06-26T08:30:52.000Z 2030.6 2021-06-26T08:30:53.000Z 2031.2 2021-06-26T08:30:53.000Z 2031.2 2021-06-26T08:30:53.000Z 2031.4 2021-06-26T08:30:53.000Z 2031.6 2021-06-26T08:30:53.000Z 2032 2021-06-26T08:30:54.000Z 2032 2021-06-26T08:30:54.000Z 2032.4 2021-06-26T08:30:55.000Z 2032.4 2021-06-26T08:30:55.000Z 2032.6 2021-06-26T08:30:55.000Z 2032.8 2021-06-26T08:30:55.000Z 2033 2021-06-26T08:30:55.000Z 2033.8 2021-06-26T08:30:55.000Z 2034 2021-06-26T08:30:55.000Z 2034.4 2021-06-26T08:30:55.000Z 2034.6 2021-06-26T08:30:55.000Z 2034.8 2021-06-26T08:30:55.000Z 2034.8 2021-06-26T08:30:55.000Z 2035 2021-06-26T08:30:55.000Z 2035 2021-06-26T08:30:55.000Z 2035.6 2021-06-26T08:30:55.000Z 2036 2021-06-26T08:30:55.000Z 2036.6 2021-06-26T08:30:55.000Z 2037 2021-06-26T08:30:55.000Z 2037.2 2021-06-26T08:30:55.000Z 2037.4 2021-06-26T08:30:55.000Z 2037.6 2021-06-26T08:30:55.000Z 2037.8 2021-06-26T08:30:55.000Z 2038 2021-06-26T08:30:55.000Z 2038.4 2021-06-26T08:30:55.000Z 2038.6 2021-06-26T08:30:55.000Z 2039 2021-06-26T08:30:55.000Z 2039.2 2021-06-26T08:30:55.000Z 2039.8 2021-06-26T08:30:55.000Z 2040.2 2021-06-26T08:30:55.000Z 2040.2 2021-06-26T08:30:55.000Z 2040.4 2021-06-26T08:30:55.000Z 2040.6 2021-06-26T08:30:55.000Z 2040.6 2021-06-26T08:30:55.000Z 2040.8 2021-06-26T08:30:55.000Z 2041.4 2021-06-26T08:30:55.000Z 2041.6 2021-06-26T08:30:55.000Z 2042 2021-06-26T08:30:55.000Z 2042.2 2021-06-26T08:30:55.000Z 2042.6 2021-06-26T08:30:55.000Z 2042.8 2021-06-26T08:30:55.000Z 2042.8 2021-06-26T08:30:55.000Z 2043 2021-06-26T08:30:55.000Z 2043.2 2021-06-26T08:30:55.000Z 2043.4 2021-06-26T08:30:55.000Z 2043.4 2021-06-26T08:30:55.000Z 2043.6 2021-06-26T08:30:55.000Z 2043.6 2021-06-26T08:30:55.000Z 2043.6 2021-06-26T08:30:55.000Z 2043.8 2021-06-26T08:30:55.000Z 2044 2021-06-26T08:30:55.000Z 2044.2 2021-06-26T08:30:55.000Z 2044.2 2021-06-26T08:30:55.000Z 2044.4 2021-06-26T08:30:55.000Z 2044.6 2021-06-26T08:30:55.000Z 2045 2021-06-26T08:30:55.000Z 2045.2 2021-06-26T08:30:55.000Z 2045.4 2021-06-26T08:30:55.000Z 2045.4 2021-06-26T08:30:55.000Z 2045.8 2021-06-26T08:30:55.000Z 2046.2 2021-06-26T08:30:55.000Z 2046.4 2021-06-26T08:30:55.000Z 2046.6 2021-06-26T08:30:55.000Z 2046.8 2021-06-26T08:30:55.000Z 2047.2 2021-06-26T08:30:55.000Z 2047.4 2021-06-26T08:30:55.000Z 2047.8 2021-06-26T08:30:55.000Z 2047.8 2021-06-26T08:30:55.000Z 2048 2021-06-26T08:30:55.000Z 2048.2 2021-06-26T08:30:55.000Z 2048.4 2021-06-26T08:30:55.000Z 2048.4 2021-06-26T08:30:55.000Z 2048.6 2021-06-26T08:30:55.000Z 2049 2021-06-26T08:30:55.000Z 2049 2021-06-26T08:30:55.000Z 2049.2 2021-06-26T08:30:55.000Z 2049.4 2021-06-26T08:30:55.000Z 2050 2021-06-26T08:30:55.000Z 2050.2 2021-06-26T08:30:55.000Z 2050.6 2021-06-26T08:30:55.000Z 2050.8 2021-06-26T08:30:55.000Z 2051 2021-06-26T08:30:55.000Z 2051.2 2021-06-26T08:30:55.000Z 2051.4 2021-06-26T08:30:55.000Z 2051.6 2021-06-26T08:30:55.000Z 2051.8 2021-06-26T08:30:55.000Z 2052.2 2021-06-26T08:30:55.000Z 2052.4 2021-06-26T08:30:55.000Z 2052.6 2021-06-26T08:30:55.000Z 2053 2021-06-26T08:30:55.000Z 2053.4 2021-06-26T08:30:55.000Z 2053.4 2021-06-26T08:30:55.000Z 2053.4 2021-06-26T08:30:55.000Z 2053.8 2021-06-26T08:30:55.000Z 2053.8 2021-06-26T08:30:55.000Z 2054 2021-06-26T08:30:55.000Z 2054.2 2021-06-26T08:30:55.000Z 2054.6 2021-06-26T08:30:55.000Z 2054.8 2021-06-26T08:30:55.000Z 2055.2 2021-06-26T08:30:55.000Z 2055.4 2021-06-26T08:30:55.000Z 2055.8 2021-06-26T08:30:55.000Z 2056 2021-06-26T08:30:55.000Z 2056.2 2021-06-26T08:30:55.000Z 2056.6 2021-06-26T08:30:55.000Z 2056.6 2021-06-26T08:30:55.000Z 2056.8 2021-06-26T08:30:55.000Z 2057 2021-06-26T08:30:55.000Z 2057.4 2021-06-26T08:30:55.000Z 2057.8 2021-06-26T08:30:55.000Z 2058 2021-06-26T08:30:55.000Z 2058 2021-06-26T08:30:55.000Z 2058.4 2021-06-26T08:30:55.000Z 2058.6 2021-06-26T08:30:55.000Z 2058.8 2021-06-26T08:30:55.000Z 2058.8 2021-06-26T08:30:55.000Z 2059 2021-06-26T08:30:55.000Z 2059.2 2021-06-26T08:30:55.000Z 2059.4 2021-06-26T08:30:55.000Z 2059.8 2021-06-26T08:30:55.000Z 2060 2021-06-26T08:30:55.000Z 2060.2 2021-06-26T08:30:55.000Z 2060.2 2021-06-26T08:30:55.000Z 2060.4 2021-06-26T08:30:55.000Z 2060.6 2021-06-26T08:30:55.000Z 2060.8 2021-06-26T08:30:55.000Z 2061 2021-06-26T08:30:55.000Z 2061 2021-06-26T08:30:55.000Z 2061.4 2021-06-26T08:30:55.000Z 2061.6 2021-06-26T08:30:55.000Z 2062 2021-06-26T08:30:55.000Z 2062.2 2021-06-26T08:30:55.000Z 2062.6 2021-06-26T08:30:55.000Z 2062.6 2021-06-26T08:30:55.000Z 2062.8 2021-06-26T08:30:55.000Z 2063 2021-06-26T08:30:55.000Z 2063.2 2021-06-26T08:30:55.000Z 2063.4 2021-06-26T08:30:55.000Z 2063.6 2021-06-26T08:30:55.000Z 2064 2021-06-26T08:30:55.000Z 2064.2 2021-06-26T08:30:55.000Z 2064.4 2021-06-26T08:30:55.000Z 2064.6 2021-06-26T08:30:55.000Z 2064.8 2021-06-26T08:30:55.000Z 2065 2021-06-26T08:30:55.000Z 2065.2 2021-06-26T08:30:55.000Z 2065.6 2021-06-26T08:30:55.000Z 2065.8 2021-06-26T08:30:55.000Z 2066 2021-06-26T08:30:55.000Z 2066 2021-06-26T08:30:55.000Z 2066.2 2021-06-26T08:30:55.000Z 2066.4 2021-06-26T08:30:55.000Z 2066.4 2021-06-26T08:30:55.000Z 2066.4 2021-06-26T08:30:55.000Z 2066.8 2021-06-26T08:30:55.000Z 2067 2021-06-26T08:30:55.000Z 2067.4 2021-06-26T08:30:55.000Z 2067.8 2021-06-26T08:30:55.000Z 2068 2021-06-26T08:30:55.000Z 2068.6 2021-06-26T08:30:55.000Z 2068.8 2021-06-26T08:30:55.000Z 2069.2 2021-06-26T08:30:55.000Z 2069.4 2021-06-26T08:30:55.000Z 2069.8 2021-06-26T08:30:55.000Z 2070 2021-06-26T08:30:55.000Z 2070.2 2021-06-26T08:30:55.000Z 2070.2 2021-06-26T08:30:55.000Z 2070.6 2021-06-26T08:30:55.000Z 2070.8 2021-06-26T08:30:55.000Z 2071 2021-06-26T08:30:55.000Z 2071.2 2021-06-26T08:30:55.000Z 2071.4 2021-06-26T08:30:55.000Z 2071.6 2021-06-26T08:30:55.000Z 2071.8 2021-06-26T08:30:55.000Z 2072 2021-06-26T08:30:55.000Z 2072.2 2021-06-26T08:30:55.000Z 2072.4 2021-06-26T08:30:55.000Z 2072.6 2021-06-26T08:30:55.000Z 2073 2021-06-26T08:30:55.000Z 2073.4 2021-06-26T08:30:55.000Z 2073.6 2021-06-26T08:30:55.000Z 2073.8 2021-06-26T08:30:55.000Z 2074 2021-06-26T08:30:55.000Z 2074.2 2021-06-26T08:30:55.000Z 2074.4 2021-06-26T08:30:55.000Z 2074.6 2021-06-26T08:30:55.000Z 2074.6 2021-06-26T08:30:55.000Z 2074.6 2021-06-26T08:30:55.000Z 2074.8 2021-06-26T08:30:55.000Z 2074.8 2021-06-26T08:30:55.000Z 2074.8 2021-06-26T08:30:55.000Z 2075 2021-06-26T08:30:55.000Z 2075.4 2021-06-26T08:30:55.000Z 2075.6 2021-06-26T08:30:55.000Z 2075.8 2021-06-26T08:30:55.000Z 2075.8 2021-06-26T08:30:55.000Z 2076 2021-06-26T08:30:55.000Z 2076 2021-06-26T08:30:55.000Z 2076.4 2021-06-26T08:30:55.000Z 2076.8 2021-06-26T08:30:55.000Z 2077.2 2021-06-26T08:30:55.000Z 2077.4 2021-06-26T08:30:55.000Z 2077.6 2021-06-26T08:30:55.000Z 2078.2 2021-06-26T08:30:55.000Z 2078.4 2021-06-26T08:30:55.000Z 2078.6 2021-06-26T08:30:55.000Z 2078.6 2021-06-26T08:30:55.000Z 2079 2021-06-26T08:30:55.000Z 2079.2 2021-06-26T08:30:55.000Z 2079.4 2021-06-26T08:30:55.000Z 2079.6 2021-06-26T08:30:55.000Z 2079.6 2021-06-26T08:30:55.000Z 2079.8 2021-06-26T08:30:55.000Z 2080 2021-06-26T08:30:55.000Z 2080.4 2021-06-26T08:30:55.000Z 2080.6 2021-06-26T08:30:56.000Z 2080.8 2021-06-26T08:30:56.000Z 2081 2021-06-26T08:30:56.000Z 2081.2 2021-06-26T08:30:56.000Z 2081.4 2021-06-26T08:30:56.000Z 2081.6 2021-06-26T08:30:56.000Z 2081.8 2021-06-26T08:30:56.000Z 2082 2021-06-26T08:30:56.000Z 2082.4 2021-06-26T08:30:56.000Z 2082.6 2021-06-26T08:30:56.000Z 2083 2021-06-26T08:30:56.000Z 2083.2 2021-06-26T08:30:56.000Z 2083.4 2021-06-26T08:30:56.000Z 2083.6 2021-06-26T08:30:56.000Z 2083.8 2021-06-26T08:30:56.000Z 2084.2 2021-06-26T08:30:56.000Z 2084.6 2021-06-26T08:30:56.000Z 2085 2021-06-26T08:30:56.000Z 2085.2 2021-06-26T08:30:56.000Z 2085.8 2021-06-26T08:30:56.000Z 2086 2021-06-26T08:30:56.000Z 2086.4 2021-06-26T08:30:56.000Z 2086.4 2021-06-26T08:30:56.000Z 2086.8 2021-06-26T08:30:56.000Z 2087 2021-06-26T08:30:56.000Z 2087.2 2021-06-26T08:30:56.000Z 2087.2 2021-06-26T08:30:56.000Z 2087.6 2021-06-26T08:30:56.000Z 2088.2 2021-06-26T08:30:56.000Z 2088.4 2021-06-26T08:30:56.000Z 2088.8 2021-06-26T08:30:56.000Z 2089 2021-06-26T08:30:56.000Z 2089.2 2021-06-26T08:30:56.000Z 2089.4 2021-06-26T08:30:56.000Z 2089.6 2021-06-26T08:30:56.000Z 2089.8 2021-06-26T08:30:56.000Z 2090 2021-06-26T08:30:56.000Z 2090 2021-06-26T08:30:56.000Z 2090.2 2021-06-26T08:30:56.000Z 2090.4 2021-06-26T08:30:56.000Z 2090.6 2021-06-26T08:30:56.000Z 2090.8 2021-06-26T08:30:56.000Z 2091 2021-06-26T08:30:56.000Z 2091.4 2021-06-26T08:30:56.000Z 2091.6 2021-06-26T08:30:56.000Z 2091.8 2021-06-26T08:30:56.000Z 2092 2021-06-26T08:30:56.000Z 2092.2 2021-06-26T08:30:56.000Z 2092.4 2021-06-26T08:30:56.000Z 2092.8 2021-06-26T08:30:56.000Z 2093.2 2021-06-26T08:30:56.000Z 2093.4 2021-06-26T08:30:56.000Z 2094 2021-06-26T08:30:56.000Z 2094.4 2021-06-26T08:30:56.000Z 2094.8 2021-06-26T08:30:56.000Z 2095 2021-06-26T08:30:56.000Z 2095.4 2021-06-26T08:30:56.000Z 2095.6 2021-06-26T08:30:56.000Z 2095.8 2021-06-26T08:30:56.000Z 2096 2021-06-26T08:30:56.000Z 2096.8 2021-06-26T08:30:56.000Z 2097.4 2021-06-26T08:30:56.000Z 2097.6 2021-06-26T08:30:56.000Z 2098 2021-06-26T08:30:56.000Z 2098.2 2021-06-26T08:30:56.000Z 2098.6 2021-06-26T08:30:56.000Z 2098.8 2021-06-26T08:30:56.000Z 2099 2021-06-26T08:30:56.000Z 2099.2 2021-06-26T08:30:56.000Z 2099.2 2021-06-26T08:30:56.000Z 2099.4 2021-06-26T08:30:56.000Z 2099.2 2021-06-26T08:30:56.000Z 2099.4 2021-06-26T08:30:56.000Z 2099.4 2021-06-26T08:30:56.000Z 2099.4 2021-06-26T08:30:56.000Z 2099.6 2021-06-26T08:30:56.000Z 2099.8 2021-06-26T08:30:56.000Z 2099.8 2021-06-26T08:30:56.000Z 2100 2021-06-26T08:30:56.000Z 2100 2021-06-26T08:30:56.000Z 2100.2 2021-06-26T08:30:56.000Z 2100.6 2021-06-26T08:30:56.000Z 2100.6 2021-06-26T08:30:56.000Z 2100.8 2021-06-26T08:30:56.000Z 2101 2021-06-26T08:30:56.000Z 2101.2 2021-06-26T08:30:56.000Z 2101.4 2021-06-26T08:30:57.000Z 2101.6 2021-06-26T08:30:57.000Z 2101.6 2021-06-26T08:30:58.000Z 2102 2021-06-26T08:30:59.000Z 2102 2021-06-26T08:31:00.000Z 2102.2 2021-06-26T08:31:01.000Z 2102.2 2021-06-26T08:31:02.000Z 2102.2 2021-06-26T08:31:03.000Z 2102.4 2021-06-26T08:31:04.000Z 2102.4 2021-06-26T08:31:05.000Z 2102.2 2021-06-26T08:31:06.000Z 2102.2 2021-06-26T08:31:07.000Z 2102.2 2021-06-26T08:31:08.000Z 2102.2 2021-06-26T08:31:09.000Z 2102 2021-06-26T08:31:10.000Z 2102 2021-06-26T08:31:11.000Z 2101.8 2021-06-26T08:31:12.000Z 2101.8 2021-06-26T08:31:13.000Z 2101.6 2021-06-26T08:31:14.000Z 2101.6 2021-06-26T08:31:15.000Z 2101.4 2021-06-26T08:31:16.000Z 2101.2 2021-06-26T08:31:18.000Z 2098.6 2021-06-26T08:31:21.000Z 2097.2 2021-06-26T08:31:22.000Z 2096.6 2021-06-26T08:31:23.000Z 2095.2 2021-06-26T08:31:24.000Z 2094.8 2021-06-26T08:31:25.000Z 2093.6 2021-06-26T08:31:26.000Z 2091.6 2021-06-26T08:31:28.000Z 2089.8 2021-06-26T08:31:31.000Z 2087.6 2021-06-26T08:31:33.000Z 2086.6 2021-06-26T08:31:35.000Z 2086 2021-06-26T08:31:36.000Z 2085.4 2021-06-26T08:31:37.000Z 2083.4 2021-06-26T08:31:40.000Z 2082.2 2021-06-26T08:31:43.000Z 2082 2021-06-26T08:31:44.000Z 2081.2 2021-06-26T08:31:45.000Z 2080.6 2021-06-26T08:31:46.000Z 2080 2021-06-26T08:31:47.000Z 2079.4 2021-06-26T08:31:48.000Z 2079 2021-06-26T08:31:49.000Z 2078.4 2021-06-26T08:31:50.000Z 2078.4 2021-06-26T08:31:51.000Z 2078.4 2021-06-26T08:31:52.000Z 2078.2 2021-06-26T08:31:53.000Z 2077.8 2021-06-26T08:31:54.000Z 2077.6 2021-06-26T08:31:58.000Z 2077.2 2021-06-26T08:31:59.000Z 2077 2021-06-26T08:32:02.000Z 2076.8 2021-06-26T08:32:03.000Z 2076.2 2021-06-26T08:32:07.000Z 2075.6 2021-06-26T08:32:09.000Z 2075.2 2021-06-26T08:32:11.000Z 2074.8 2021-06-26T08:32:12.000Z 2073.8 2021-06-26T08:32:14.000Z 2073.6 2021-06-26T08:32:15.000Z 2072.4 2021-06-26T08:32:17.000Z 2071.4 2021-06-26T08:32:19.000Z 2070.6 2021-06-26T08:32:20.000Z 2069.8 2021-06-26T08:32:21.000Z 2069.6 2021-06-26T08:32:22.000Z 2069.2 2021-06-26T08:32:23.000Z 2069 2021-06-26T08:32:24.000Z 2068.6 2021-06-26T08:32:25.000Z 2067.4 2021-06-26T08:32:28.000Z 2067 2021-06-26T08:32:29.000Z 2066.4 2021-06-26T08:32:30.000Z 2065.4 2021-06-26T08:32:34.000Z 2065 2021-06-26T08:32:35.000Z 2064.8 2021-06-26T08:32:36.000Z 2064.4 2021-06-26T08:32:37.000Z 2064 2021-06-26T08:32:38.000Z 2063.2 2021-06-26T08:32:39.000Z 2063 2021-06-26T08:32:40.000Z 2062.4 2021-06-26T08:32:41.000Z 2062.2 2021-06-26T08:32:42.000Z 2062 2021-06-26T08:32:43.000Z 2061.8 2021-06-26T08:32:44.000Z 2061.6 2021-06-26T08:32:45.000Z 2061.4 2021-06-26T08:32:46.000Z 2061.4 2021-06-26T08:32:47.000Z 2061.2 2021-06-26T08:32:48.000Z 2061 2021-06-26T08:32:49.000Z 2060.6 2021-06-26T08:32:50.000Z 2060.4 2021-06-26T08:32:51.000Z 2059.8 2021-06-26T08:32:52.000Z 2059.4 2021-06-26T08:32:53.000Z 2059 2021-06-26T08:32:54.000Z 2058.4 2021-06-26T08:32:59.000Z 2057.6 2021-06-26T08:33:01.000Z 2056.8 2021-06-26T08:33:02.000Z 2056.6 2021-06-26T08:33:03.000Z 2055.4 2021-06-26T08:33:05.000Z 2055 2021-06-26T08:33:06.000Z 2054.6 2021-06-26T08:33:07.000Z 2054.6 2021-06-26T08:33:08.000Z 2054.2 2021-06-26T08:33:09.000Z 2053 2021-06-26T08:33:11.000Z 2052.4 2021-06-26T08:33:12.000Z 2051.4 2021-06-26T08:33:13.000Z 2050.4 2021-06-26T08:33:15.000Z 2050.2 2021-06-26T08:33:16.000Z 2049 2021-06-26T08:33:18.000Z 2048.6 2021-06-26T08:33:20.000Z 2048.6 2021-06-26T08:33:21.000Z 2047.4 2021-06-26T08:33:22.000Z 2047.2 2021-06-26T08:33:23.000Z 2046.4 2021-06-26T08:33:25.000Z 2046 2021-06-26T08:33:26.000Z 2045.4 2021-06-26T08:33:27.000Z 2045.2 2021-06-26T08:33:28.000Z 2044.6 2021-06-26T08:33:31.000Z 2044.4 2021-06-26T08:33:37.000Z 2044.2 2021-06-26T08:33:38.000Z 2043.2 2021-06-26T08:33:42.000Z 2043.2 2021-06-26T08:33:43.000Z 2043 2021-06-26T08:33:44.000Z 2043 2021-06-26T08:33:45.000Z 2042.8 2021-06-26T08:33:46.000Z 2042.8 2021-06-26T08:33:47.000Z 2042.8 2021-06-26T08:33:49.000Z 2042.2 2021-06-26T08:33:51.000Z 2041.8 2021-06-26T08:33:53.000Z 2041.8 2021-06-26T08:33:54.000Z 2041.6 2021-06-26T08:33:56.000Z 2041.6 2021-06-26T08:33:57.000Z 2041.4 2021-06-26T08:33:58.000Z 2041.2 2021-06-26T08:33:59.000Z 2041.2 2021-06-26T08:34:00.000Z 2040.6 2021-06-26T08:34:02.000Z 2040.4 2021-06-26T08:34:03.000Z 2040 2021-06-26T08:34:04.000Z 2040 2021-06-26T08:34:05.000Z 2039.8 2021-06-26T08:34:06.000Z 2039.6 2021-06-26T08:34:08.000Z 2039.4 2021-06-26T08:34:09.000Z 2039.2 2021-06-26T08:34:10.000Z 2039 2021-06-26T08:34:11.000Z 2038.6 2021-06-26T08:34:13.000Z 2038.4 2021-06-26T08:34:14.000Z 2037.8 2021-06-26T08:34:15.000Z 2037.4 2021-06-26T08:34:16.000Z 2037 2021-06-26T08:34:17.000Z 2036.8 2021-06-26T08:34:18.000Z 2036.4 2021-06-26T08:34:19.000Z 2034.8 2021-06-26T08:34:21.000Z 2034.2 2021-06-26T08:34:22.000Z 2033.6 2021-06-26T08:34:23.000Z 2033.2 2021-06-26T08:34:24.000Z 2032.8 2021-06-26T08:34:25.000Z 2032.2 2021-06-26T08:34:26.000Z 2032 2021-06-26T08:34:27.000Z 2031.2 2021-06-26T08:34:28.000Z 2030.8 2021-06-26T08:34:29.000Z 2030.2 2021-06-26T08:34:30.000Z 2029 2021-06-26T08:34:32.000Z 2028.4 2021-06-26T08:34:33.000Z 2027.6 2021-06-26T08:34:34.000Z 2026.6 2021-06-26T08:34:35.000Z 2026 2021-06-26T08:34:36.000Z 2024.4 2021-06-26T08:34:37.000Z 2022.6 2021-06-26T08:34:39.000Z 2021.6 2021-06-26T08:34:41.000Z 2021.2 2021-06-26T08:34:42.000Z 2020 2021-06-26T08:34:43.000Z 2019.4 2021-06-26T08:34:44.000Z 2018.6 2021-06-26T08:34:45.000Z 2018 2021-06-26T08:34:46.000Z 2017.2 2021-06-26T08:34:49.000Z 2015.8 2021-06-26T08:34:52.000Z 2015.6 2021-06-26T08:34:53.000Z 2015 2021-06-26T08:34:56.000Z 2014 2021-06-26T08:34:57.000Z 2013 2021-06-26T08:34:58.000Z 2012.6 2021-06-26T08:34:59.000Z 2011.8 2021-06-26T08:35:00.000Z 2011.4 2021-06-26T08:35:01.000Z 2010.4 2021-06-26T08:35:02.000Z 2009.8 2021-06-26T08:35:03.000Z 2009 2021-06-26T08:35:04.000Z 2008.6 2021-06-26T08:35:05.000Z 2007.8 2021-06-26T08:35:06.000Z 2007.2 2021-06-26T08:35:07.000Z 2006.2 2021-06-26T08:35:08.000Z 2005.2 2021-06-26T08:35:09.000Z 2004.8 2021-06-26T08:35:10.000Z 2004.4 2021-06-26T08:35:11.000Z 2004 2021-06-26T08:35:12.000Z 2003.6 2021-06-26T08:35:13.000Z 2003.4 2021-06-26T08:35:15.000Z 2003.4 2021-06-26T08:35:16.000Z 2003.2 2021-06-26T08:35:17.000Z 2003 2021-06-26T08:35:18.000Z 2002.4 2021-06-26T08:35:19.000Z 2001.8 2021-06-26T08:35:21.000Z 2001.6 2021-06-26T08:35:22.000Z 2001.6 2021-06-26T08:35:23.000Z 2001.6 2021-06-26T08:35:24.000Z 2001.4 2021-06-26T08:35:25.000Z 2001 2021-06-26T08:35:29.000Z 2000.6 2021-06-26T08:35:31.000Z 2000.4 2021-06-26T08:35:32.000Z 2000.2 2021-06-26T08:35:33.000Z 2000 2021-06-26T08:35:34.000Z 1999 2021-06-26T08:35:37.000Z 1998.8 2021-06-26T08:35:38.000Z 1998 2021-06-26T08:35:39.000Z 1997.2 2021-06-26T08:35:40.000Z 1996.8 2021-06-26T08:35:41.000Z 1996.2 2021-06-26T08:35:42.000Z 1996 2021-06-26T08:35:43.000Z 1994.8 2021-06-26T08:35:46.000Z 1994.6 2021-06-26T08:35:47.000Z 1993.8 2021-06-26T08:35:48.000Z 1993.8 2021-06-26T08:35:49.000Z 1993.6 2021-06-26T08:35:50.000Z 1993.4 2021-06-26T08:35:51.000Z 1993.4 2021-06-26T08:35:52.000Z 1993.4 2021-06-26T08:35:54.000Z 1993 2021-06-26T08:35:55.000Z 1993 2021-06-26T08:35:56.000Z 1993 2021-06-26T08:35:57.000Z 1993 2021-06-26T08:35:59.000Z 1992.8 2021-06-26T08:36:00.000Z 1992.6 2021-06-26T08:36:01.000Z 1991.8 2021-06-26T08:36:02.000Z 1991.6 2021-06-26T08:36:03.000Z 1991.6 2021-06-26T08:36:04.000Z 1991.2 2021-06-26T08:36:05.000Z 1990.6 2021-06-26T08:36:06.000Z 1990.2 2021-06-26T08:36:07.000Z 1989.8 2021-06-26T08:36:09.000Z 1989.6 2021-06-26T08:36:10.000Z 1989.2 2021-06-26T08:36:11.000Z 1988.4 2021-06-26T08:36:13.000Z 1988 2021-06-26T08:36:14.000Z 1986.6 2021-06-26T08:36:15.000Z 1985.8 2021-06-26T08:36:16.000Z 1984.4 2021-06-26T08:36:17.000Z 1983.8 2021-06-26T08:36:18.000Z 1982.6 2021-06-26T08:36:19.000Z 1981.8 2021-06-26T08:36:20.000Z 1979.2 2021-06-26T08:36:21.000Z 1978.2 2021-06-26T08:36:22.000Z 1976.2 2021-06-26T08:36:23.000Z 1974.2 2021-06-26T08:36:24.000Z 1973.4 2021-06-26T08:36:25.000Z 1971.4 2021-06-26T08:36:26.000Z 1970.2 2021-06-26T08:36:27.000Z 1968.6 2021-06-26T08:36:28.000Z 1968 2021-06-26T08:36:29.000Z 1967 2021-06-26T08:36:30.000Z 1966 2021-06-26T08:36:31.000Z 1963.2 2021-06-26T08:36:33.000Z 1961 2021-06-26T08:36:34.000Z 1960.2 2021-06-26T08:36:35.000Z 1959.2 2021-06-26T08:36:37.000Z 1958.4 2021-06-26T08:36:38.000Z 1956.4 2021-06-26T08:36:39.000Z 1953.8 2021-06-26T08:36:41.000Z 1953.2 2021-06-26T08:36:42.000Z 1952.6 2021-06-26T08:36:43.000Z 1951 2021-06-26T08:36:46.000Z 1950 2021-06-26T08:36:48.000Z 1949.4 2021-06-26T08:36:48.000Z 1947.4 2021-06-26T08:36:48.000Z 1946.8 2021-06-26T08:36:49.000Z 1945.8 2021-06-26T08:36:49.000Z 1945.4 2021-06-26T08:36:51.000Z 1944.2 2021-06-26T08:36:51.000Z 1943.6 2021-06-26T08:36:51.000Z 1942.8 2021-06-26T08:36:53.000Z 1942 2021-06-26T08:36:54.000Z 1941.6 2021-06-26T08:36:56.000Z 1941.6 2021-06-26T08:36:57.000Z 1941.6 2021-06-26T08:36:58.000Z 1941.6 2021-06-26T08:37:00.000Z 1941.4 2021-06-26T08:37:00.000Z 1941.2 2021-06-26T08:37:03.000Z 1941 2021-06-26T08:37:05.000Z 1940.4 2021-06-26T08:37:06.000Z 1940 2021-06-26T08:37:07.000Z 1939.6 2021-06-26T08:37:08.000Z 1939.2 2021-06-26T08:37:08.000Z 1938.8 2021-06-26T08:37:08.000Z 1938.2 2021-06-26T08:37:09.000Z 1937.8 2021-06-26T08:37:09.000Z 1936.8 2021-06-26T08:37:11.000Z 1936.2 2021-06-26T08:37:12.000Z 1935.6 2021-06-26T08:37:12.000Z 1935.2 2021-06-26T08:37:12.000Z 1934.6 2021-06-26T08:37:13.000Z 1934.2 2021-06-26T08:37:13.000Z 1933.4 2021-06-26T08:37:14.000Z 1933 2021-06-26T08:37:14.000Z 1932.8 2021-06-26T08:37:14.000Z 1932.2 2021-06-26T08:37:15.000Z 1932 2021-06-26T08:37:16.000Z 1931.8 2021-06-26T08:37:16.000Z 1931.8 2021-06-26T08:37:16.000Z 1931.8 2021-06-26T08:37:17.000Z 1932 2021-06-26T08:37:17.000Z 1932.2 2021-06-26T08:37:17.000Z 1932.2 2021-06-26T08:37:17.000Z 1932.6 2021-06-26T08:37:17.000Z 1932.8 2021-06-26T08:37:17.000Z 1933 2021-06-26T08:37:17.000Z 1933.6 2021-06-26T08:37:18.000Z 1934.4 2021-06-26T08:37:19.000Z 1934.8 2021-06-26T08:37:19.000Z 1935 2021-06-26T08:37:19.000Z 1935.4 2021-06-26T08:37:19.000Z 1936 2021-06-26T08:37:19.000Z 1936.2 2021-06-26T08:37:19.000Z 1936.4 2021-06-26T08:37:19.000Z 1936.6 2021-06-26T08:37:19.000Z 1936.8 2021-06-26T08:37:19.000Z 1937 2021-06-26T08:37:19.000Z 1937.4 2021-06-26T08:37:19.000Z 1937.6 2021-06-26T08:37:19.000Z 1937.8 2021-06-26T08:37:19.000Z 1938.2 2021-06-26T08:37:19.000Z 1938.4 2021-06-26T08:37:19.000Z 1939 2021-06-26T08:37:19.000Z 1939.2 2021-06-26T08:37:19.000Z 1939.6 2021-06-26T08:37:19.000Z 1939.6 2021-06-26T08:37:19.000Z 1940.2 2021-06-26T08:37:19.000Z 1940.4 2021-06-26T08:37:19.000Z 1940.8 2021-06-26T08:37:19.000Z 1941.2 2021-06-26T08:37:19.000Z 1941.4 2021-06-26T08:37:19.000Z 1941.6 2021-06-26T08:37:19.000Z 1941.6 2021-06-26T08:37:19.000Z 1942 2021-06-26T08:37:19.000Z 1942 2021-06-26T08:37:19.000Z 1942.6 2021-06-26T08:37:19.000Z 1942.8 2021-06-26T08:37:19.000Z 1943.2 2021-06-26T08:37:19.000Z 1943.2 2021-06-26T08:37:19.000Z 1943.6 2021-06-26T08:37:19.000Z 1943.8 2021-06-26T08:37:19.000Z 1944 2021-06-26T08:37:19.000Z 1944.2 2021-06-26T08:37:19.000Z 1944.4 2021-06-26T08:37:19.000Z 1944.8 2021-06-26T08:37:19.000Z 1945.2 2021-06-26T08:37:19.000Z 1945.6 2021-06-26T08:37:19.000Z 1945.8 2021-06-26T08:37:19.000Z 1946 2021-06-26T08:37:19.000Z 1946.2 2021-06-26T08:37:19.000Z 1946.4 2021-06-26T08:37:19.000Z 1946.6 2021-06-26T08:37:19.000Z 1946.8 2021-06-26T08:37:19.000Z 1947 2021-06-26T08:37:19.000Z 1947.2 2021-06-26T08:37:19.000Z 1947.6 2021-06-26T08:37:19.000Z 1947.6 2021-06-26T08:37:19.000Z 1948 2021-06-26T08:37:19.000Z 1948.2 2021-06-26T08:37:19.000Z 1948.4 2021-06-26T08:37:19.000Z 1948.6 2021-06-26T08:37:19.000Z 1948.8 2021-06-26T08:37:19.000Z 1948.8 2021-06-26T08:37:19.000Z 1949 2021-06-26T08:37:19.000Z 1949 2021-06-26T08:37:19.000Z 1949.2 2021-06-26T08:37:19.000Z 1949.6 2021-06-26T08:37:19.000Z 1949.6 2021-06-26T08:37:19.000Z 1949.8 2021-06-26T08:37:19.000Z 1950 2021-06-26T08:37:19.000Z 1950.6 2021-06-26T08:37:19.000Z 1950.8 2021-06-26T08:37:19.000Z 1951.2 2021-06-26T08:37:19.000Z 1951.4 2021-06-26T08:37:19.000Z 1951.4 2021-06-26T08:37:19.000Z 1951.8 2021-06-26T08:37:19.000Z 1951.8 2021-06-26T08:37:19.000Z 1952 2021-06-26T08:37:19.000Z 1952.2 2021-06-26T08:37:19.000Z 1952.4 2021-06-26T08:37:19.000Z 1952.6 2021-06-26T08:37:19.000Z 1953 2021-06-26T08:37:19.000Z 1953 2021-06-26T08:37:19.000Z 1953.4 2021-06-26T08:37:19.000Z 1953.8 2021-06-26T08:37:19.000Z 1954 2021-06-26T08:37:19.000Z 1954.4 2021-06-26T08:37:19.000Z 1954.4 2021-06-26T08:37:19.000Z 1954.6 2021-06-26T08:37:19.000Z 1954.8 2021-06-26T08:37:19.000Z 1955.2 2021-06-26T08:37:19.000Z 1955.4 2021-06-26T08:37:19.000Z 1955.8 2021-06-26T08:37:19.000Z 1956.2 2021-06-26T08:37:19.000Z 1956.6 2021-06-26T08:37:19.000Z 1956.8 2021-06-26T08:37:19.000Z 1957.2 2021-06-26T08:37:19.000Z 1957.6 2021-06-26T08:37:19.000Z 1957.6 2021-06-26T08:37:19.000Z 1957.8 2021-06-26T08:37:19.000Z 1958 2021-06-26T08:37:19.000Z 1958.4 2021-06-26T08:37:19.000Z 1958.6 2021-06-26T08:37:19.000Z 1959 2021-06-26T08:37:19.000Z 1959.2 2021-06-26T08:37:19.000Z 1959.4 2021-06-26T08:37:19.000Z 1959.8 2021-06-26T08:37:19.000Z 1959.8 2021-06-26T08:37:19.000Z 1960.2 2021-06-26T08:37:19.000Z 1960.4 2021-06-26T08:37:19.000Z 1960.8 2021-06-26T08:37:19.000Z 1961 2021-06-26T08:37:19.000Z 1961.4 2021-06-26T08:37:19.000Z 1961.6 2021-06-26T08:37:19.000Z 1961.6 2021-06-26T08:37:19.000Z 1961.8 2021-06-26T08:37:19.000Z 1962 2021-06-26T08:37:19.000Z 1962.8 2021-06-26T08:37:19.000Z 1963 2021-06-26T08:37:19.000Z 1963.6 2021-06-26T08:37:19.000Z 1963.8 2021-06-26T08:37:19.000Z 1964.2 2021-06-26T08:37:19.000Z 1964.4 2021-06-26T08:37:19.000Z 1964.8 2021-06-26T08:37:19.000Z 1965 2021-06-26T08:37:19.000Z 1965.2 2021-06-26T08:37:19.000Z 1965.2 2021-06-26T08:37:19.000Z 1965.8 2021-06-26T08:37:19.000Z 1966.2 2021-06-26T08:37:19.000Z 1966.4 2021-06-26T08:37:19.000Z 1966.6 2021-06-26T08:37:19.000Z 1966.8 2021-06-26T08:37:19.000Z 1967 2021-06-26T08:37:19.000Z 1967.2 2021-06-26T08:37:20.000Z 1967.6 2021-06-26T08:37:20.000Z 1967.6 2021-06-26T08:37:20.000Z 1968 2021-06-26T08:37:20.000Z 1968.2 2021-06-26T08:37:20.000Z 1968.4 2021-06-26T08:37:20.000Z 1968.8 2021-06-26T08:37:20.000Z 1969 2021-06-26T08:37:20.000Z 1969.4 2021-06-26T08:37:20.000Z 1969.6 2021-06-26T08:37:20.000Z 1970.2 2021-06-26T08:37:20.000Z 1970.2 2021-06-26T08:37:20.000Z 1970.4 2021-06-26T08:37:20.000Z 1970.6 2021-06-26T08:37:21.000Z 1970.8 2021-06-26T08:37:21.000Z 1970.8 2021-06-26T08:37:21.000Z 1971.2 2021-06-26T08:37:21.000Z 1971.4 2021-06-26T08:37:21.000Z 1971.4 2021-06-26T08:37:21.000Z 1971.6 2021-06-26T08:37:21.000Z 1971.8 2021-06-26T08:37:21.000Z 1971.8 2021-06-26T08:37:21.000Z 1972.2 2021-06-26T08:37:21.000Z 1972.4 2021-06-26T08:37:21.000Z 1972.8 2021-06-26T08:37:21.000Z 1973.2 2021-06-26T08:37:21.000Z 1973.4 2021-06-26T08:37:21.000Z 1973.8 2021-06-26T08:37:21.000Z 1974 2021-06-26T08:37:21.000Z 1974.2 2021-06-26T08:37:21.000Z 1974.6 2021-06-26T08:37:21.000Z 1974.6 2021-06-26T08:37:21.000Z 1975 2021-06-26T08:37:21.000Z 1975 2021-06-26T08:37:21.000Z 1975.4 2021-06-26T08:37:21.000Z 1975.6 2021-06-26T08:37:21.000Z 1975.8 2021-06-26T08:37:21.000Z 1976 2021-06-26T08:37:21.000Z 1976 2021-06-26T08:37:21.000Z 1976.2 2021-06-26T08:37:21.000Z 1976.4 2021-06-26T08:37:21.000Z 1976.6 2021-06-26T08:37:21.000Z 1976.8 2021-06-26T08:37:21.000Z 1977 2021-06-26T08:37:21.000Z 1977 2021-06-26T08:37:21.000Z 1977 2021-06-26T08:37:21.000Z 1977.2 2021-06-26T08:37:21.000Z 1977.4 2021-06-26T08:37:21.000Z 1977.6 2021-06-26T08:37:21.000Z 1977.8 2021-06-26T08:37:21.000Z 1978.4 2021-06-26T08:37:21.000Z 1978.6 2021-06-26T08:37:21.000Z 1978.8 2021-06-26T08:37:21.000Z 1979 2021-06-26T08:37:21.000Z 1979.4 2021-06-26T08:37:21.000Z 1979.6 2021-06-26T08:37:21.000Z 1980.2 2021-06-26T08:37:21.000Z 1980.4 2021-06-26T08:37:21.000Z 1980.6 2021-06-26T08:37:21.000Z 1980.6 2021-06-26T08:37:21.000Z 1980.8 2021-06-26T08:37:21.000Z 1980.8 2021-06-26T08:37:21.000Z 1981 2021-06-26T08:37:21.000Z 1981.4 2021-06-26T08:37:21.000Z 1981.6 2021-06-26T08:37:21.000Z 1982 2021-06-26T08:37:21.000Z 1982.2 2021-06-26T08:37:21.000Z 1982.4 2021-06-26T08:37:21.000Z 1982.6 2021-06-26T08:37:21.000Z 1982.8 2021-06-26T08:37:21.000Z 1983 2021-06-26T08:37:21.000Z 1983.8 2021-06-26T08:37:21.000Z 1984.2 2021-06-26T08:37:21.000Z 1984.4 2021-06-26T08:37:21.000Z 1984.8 2021-06-26T08:37:21.000Z 1985 2021-06-26T08:37:21.000Z 1985.2 2021-06-26T08:37:21.000Z 1985.2 2021-06-26T08:37:21.000Z 1985.4 2021-06-26T08:37:21.000Z 1985.6 2021-06-26T08:37:21.000Z 1985.8 2021-06-26T08:37:21.000Z 1986 2021-06-26T08:37:21.000Z 1986.4 2021-06-26T08:37:21.000Z 1986.6 2021-06-26T08:37:21.000Z 1986.8 2021-06-26T08:37:21.000Z 1987.2 2021-06-26T08:37:21.000Z 1987.2 2021-06-26T08:37:21.000Z 1987.4 2021-06-26T08:37:21.000Z 1987.6 2021-06-26T08:37:21.000Z 1987.8 2021-06-26T08:37:21.000Z 1988 2021-06-26T08:37:21.000Z 1988.2 2021-06-26T08:37:21.000Z 1988.4 2021-06-26T08:37:21.000Z 1988.8 2021-06-26T08:37:21.000Z 1988.8 2021-06-26T08:37:21.000Z 1989 2021-06-26T08:37:21.000Z 1989.2 2021-06-26T08:37:21.000Z 1989.4 2021-06-26T08:37:21.000Z 1989.6 2021-06-26T08:37:21.000Z 1989.6 2021-06-26T08:37:21.000Z 1989.8 2021-06-26T08:37:21.000Z 1989.8 2021-06-26T08:37:21.000Z 1990 2021-06-26T08:37:21.000Z 1990 2021-06-26T08:37:21.000Z 1990.4 2021-06-26T08:37:21.000Z 1990.8 2021-06-26T08:37:21.000Z 1990.8 2021-06-26T08:37:21.000Z 1991 2021-06-26T08:37:21.000Z 1991.2 2021-06-26T08:37:21.000Z 1991.4 2021-06-26T08:37:21.000Z 1991.4 2021-06-26T08:37:21.000Z 1991.6 2021-06-26T08:37:21.000Z 1991.8 2021-06-26T08:37:21.000Z 1992.2 2021-06-26T08:37:21.000Z 1992.2 2021-06-26T08:37:21.000Z 1992.6 2021-06-26T08:37:21.000Z 1992.8 2021-06-26T08:37:21.000Z 1993 2021-06-26T08:37:21.000Z 1993.2 2021-06-26T08:37:21.000Z 1993.4 2021-06-26T08:37:21.000Z 1993.6 2021-06-26T08:37:21.000Z 1993.8 2021-06-26T08:37:21.000Z 1994 2021-06-26T08:37:21.000Z 1994.2 2021-06-26T08:37:21.000Z 1994.4 2021-06-26T08:37:21.000Z 1994.4 2021-06-26T08:37:21.000Z 1994.8 2021-06-26T08:37:21.000Z 1995 2021-06-26T08:37:21.000Z 1995.2 2021-06-26T08:37:21.000Z 1995.4 2021-06-26T08:37:21.000Z 1995.6 2021-06-26T08:37:22.000Z 1995.8 2021-06-26T08:37:22.000Z 1996 2021-06-26T08:37:22.000Z 1996.2 2021-06-26T08:37:22.000Z 1996.4 2021-06-26T08:37:22.000Z 1996.4 2021-06-26T08:37:22.000Z 1996.6 2021-06-26T08:37:23.000Z 1996.8 2021-06-26T08:37:24.000Z 1996.8 2021-06-26T08:37:24.000Z 1996.8 2021-06-26T08:37:24.000Z 1997 2021-06-26T08:37:24.000Z 1997.2 2021-06-26T08:37:24.000Z 1997.2 2021-06-26T08:37:24.000Z 1997.2 2021-06-26T08:37:24.000Z 1997.4 2021-06-26T08:37:24.000Z 1997.2 2021-06-26T08:37:24.000Z 1997.6 2021-06-26T08:37:24.000Z 1997.6 2021-06-26T08:37:24.000Z 1997.8 2021-06-26T08:37:24.000Z 1998 2021-06-26T08:37:24.000Z 1998.2 2021-06-26T08:37:24.000Z 1998.4 2021-06-26T08:37:24.000Z 1998.4 2021-06-26T08:37:24.000Z 1998.6 2021-06-26T08:37:24.000Z 1998.8 2021-06-26T08:37:24.000Z 1999 2021-06-26T08:37:24.000Z 1999.2 2021-06-26T08:37:24.000Z 1999.2 2021-06-26T08:37:24.000Z 1999.4 2021-06-26T08:37:24.000Z 1999.8 2021-06-26T08:37:25.000Z 2000 2021-06-26T08:37:25.000Z 2000.2 2021-06-26T08:37:25.000Z 2000.4 2021-06-26T08:37:25.000Z 2000.6 2021-06-26T08:37:25.000Z 2000.6 2021-06-26T08:37:25.000Z 2000.8 2021-06-26T08:37:25.000Z 2001 2021-06-26T08:37:25.000Z 2001 2021-06-26T08:37:25.000Z 2001.2 2021-06-26T08:37:25.000Z 2001.4 2021-06-26T08:37:25.000Z 2001.6 2021-06-26T08:37:25.000Z 2001.8 2021-06-26T08:37:26.000Z 2002 2021-06-26T08:37:26.000Z 2002.2 2021-06-26T08:37:26.000Z 2002.4 2021-06-26T08:37:26.000Z 2002.6 2021-06-26T08:37:26.000Z 2002.6 2021-06-26T08:37:26.000Z 2003.2 2021-06-26T08:37:26.000Z 2003.4 2021-06-26T08:37:26.000Z 2003.6 2021-06-26T08:37:26.000Z 2003.8 2021-06-26T08:37:26.000Z 2004 2021-06-26T08:37:26.000Z 2004.2 2021-06-26T08:37:26.000Z 2004.2 2021-06-26T08:37:26.000Z 2004.6 2021-06-26T08:37:26.000Z 2004.8 2021-06-26T08:37:26.000Z 2005 2021-06-26T08:37:26.000Z 2005.2 2021-06-26T08:37:27.000Z 2005.2 2021-06-26T08:37:28.000Z 2005.4 2021-06-26T08:37:29.000Z 2005.6 2021-06-26T08:37:29.000Z 2005.8 2021-06-26T08:37:29.000Z 2005.8 2021-06-26T08:37:29.000Z 2006 2021-06-26T08:37:29.000Z 2006 2021-06-26T08:37:29.000Z 2006.2 2021-06-26T08:37:29.000Z 2006.2 2021-06-26T08:37:30.000Z 2006.4 2021-06-26T08:37:30.000Z 2006.4 2021-06-26T08:37:31.000Z 2006.6 2021-06-26T08:37:31.000Z 2006.8 2021-06-26T08:37:31.000Z 2007 2021-06-26T08:37:31.000Z 2007.2 2021-06-26T08:37:31.000Z 2007.4 2021-06-26T08:37:31.000Z 2007.8 2021-06-26T08:37:31.000Z 2007.8 2021-06-26T08:37:31.000Z 2008 2021-06-26T08:37:31.000Z 2008 2021-06-26T08:37:31.000Z 2008.6 2021-06-26T08:37:32.000Z 2008.6 2021-06-26T08:37:33.000Z 2008.8 2021-06-26T08:37:34.000Z 2008.8 2021-06-26T08:37:34.000Z 2009 2021-06-26T08:37:34.000Z 2009.2 2021-06-26T08:37:34.000Z 2009.2 2021-06-26T08:37:35.000Z 2009.2 2021-06-26T08:37:36.000Z 2009.2 2021-06-26T08:37:37.000Z 2009.4 2021-06-26T08:37:38.000Z 2009.4 2021-06-26T08:37:39.000Z 2009.4 2021-06-26T08:37:40.000Z 2009.4 2021-06-26T08:37:41.000Z 2009.6 2021-06-26T08:37:42.000Z 2009.6 2021-06-26T08:37:43.000Z 2009.8 2021-06-26T08:37:44.000Z 2009.8 2021-06-26T08:37:45.000Z 2010 2021-06-26T08:37:46.000Z 2010 2021-06-26T08:37:47.000Z 2010.2 2021-06-26T08:37:48.000Z 2010.4 2021-06-26T08:37:49.000Z 2010.6 2021-06-26T08:37:50.000Z 2010.6 2021-06-26T08:37:51.000Z 2010.8 2021-06-26T08:37:52.000Z 2010.8 2021-06-26T08:37:53.000Z 2011 2021-06-26T08:37:53.000Z 2011.4 2021-06-26T08:37:53.000Z 2011.6 2021-06-26T08:37:54.000Z 2011.8 2021-06-26T08:37:55.000Z 2012 2021-06-26T08:37:55.000Z 2012.2 2021-06-26T08:37:55.000Z 2012.2 2021-06-26T08:37:56.000Z 2012.4 2021-06-26T08:37:57.000Z 2012.4 2021-06-26T08:37:58.000Z 2012.6 2021-06-26T08:37:59.000Z 2012.6 2021-06-26T08:38:00.000Z 2012.6 2021-06-26T08:38:00.000Z 2012.8 2021-06-26T08:38:00.000Z 2013 2021-06-26T08:38:00.000Z 2013.2 2021-06-26T08:38:00.000Z 2013.6 2021-06-26T08:38:00.000Z 2013.8 2021-06-26T08:38:00.000Z 2014 2021-06-26T08:38:00.000Z 2014.2 2021-06-26T08:38:00.000Z 2014.6 2021-06-26T08:38:00.000Z 2014.8 2021-06-26T08:38:00.000Z 2014.6 2021-06-26T08:38:00.000Z 2014.8 2021-06-26T08:38:00.000Z 2014.8 2021-06-26T08:38:00.000Z 2015 2021-06-26T08:38:00.000Z 2015 2021-06-26T08:38:00.000Z 2015 2021-06-26T08:38:00.000Z 2015.2 2021-06-26T08:38:00.000Z 2015.4 2021-06-26T08:38:00.000Z 2015.6 2021-06-26T08:38:01.000Z 2016 2021-06-26T08:38:01.000Z 2016 2021-06-26T08:38:01.000Z 2016.4 2021-06-26T08:38:01.000Z 2016.6 2021-06-26T08:38:02.000Z 2017 2021-06-26T08:38:02.000Z 2017.6 2021-06-26T08:38:02.000Z 2017.6 2021-06-26T08:38:02.000Z 2018 2021-06-26T08:38:02.000Z 2018.4 2021-06-26T08:38:02.000Z 2018.6 2021-06-26T08:38:02.000Z 2018.8 2021-06-26T08:38:02.000Z 2019 2021-06-26T08:38:02.000Z 2019.2 2021-06-26T08:38:02.000Z 2019.2 2021-06-26T08:38:02.000Z 2019.4 2021-06-26T08:38:02.000Z 2019.6 2021-06-26T08:38:02.000Z 2020 2021-06-26T08:38:02.000Z 2020 2021-06-26T08:38:02.000Z 2020.4 2021-06-26T08:38:02.000Z 2020.6 2021-06-26T08:38:02.000Z 2021 2021-06-26T08:38:02.000Z 2021.2 2021-06-26T08:38:02.000Z 2021.2 2021-06-26T08:38:02.000Z 2021.4 2021-06-26T08:38:02.000Z 2021.6 2021-06-26T08:38:02.000Z 2021.8 2021-06-26T08:38:02.000Z 2022.2 2021-06-26T08:38:02.000Z 2022.4 2021-06-26T08:38:02.000Z 2022.6 2021-06-26T08:38:02.000Z 2022.8 2021-06-26T08:38:02.000Z 2023 2021-06-26T08:38:02.000Z 2023.2 2021-06-26T08:38:02.000Z 2023.6 2021-06-26T08:38:02.000Z 2023.8 2021-06-26T08:38:02.000Z 2024 2021-06-26T08:38:02.000Z 2024.2 2021-06-26T08:38:02.000Z 2024.6 2021-06-26T08:38:02.000Z 2024.6 2021-06-26T08:38:02.000Z 2024.8 2021-06-26T08:38:02.000Z 2024.8 2021-06-26T08:38:02.000Z 2025 2021-06-26T08:38:02.000Z 2025 2021-06-26T08:38:02.000Z 2025.2 2021-06-26T08:38:02.000Z 2025.2 2021-06-26T08:38:02.000Z 2025.4 2021-06-26T08:38:03.000Z 2025.6 2021-06-26T08:38:04.000Z 2025.8 2021-06-26T08:38:04.000Z 2026.2 2021-06-26T08:38:04.000Z 2026.4 2021-06-26T08:38:04.000Z 2026.6 2021-06-26T08:38:04.000Z 2026.6 2021-06-26T08:38:04.000Z 2026.8 2021-06-26T08:38:04.000Z 2027 2021-06-26T08:38:04.000Z 2027.2 2021-06-26T08:38:04.000Z 2027.2 2021-06-26T08:38:04.000Z 2027.2 2021-06-26T08:38:04.000Z 2027.4 2021-06-26T08:38:04.000Z 2027.4 2021-06-26T08:38:04.000Z 2027.6 2021-06-26T08:38:04.000Z 2027.6 2021-06-26T08:38:04.000Z 2027.8 2021-06-26T08:38:04.000Z 2027.8 2021-06-26T08:38:04.000Z 2028 2021-06-26T08:38:04.000Z 2028 2021-06-26T08:38:04.000Z 2028.2 2021-06-26T08:38:04.000Z 2028.2 2021-06-26T08:38:04.000Z 2028.4 2021-06-26T08:38:04.000Z 2028.6 2021-06-26T08:38:05.000Z 2028.6 2021-06-26T08:38:05.000Z 2028.8 2021-06-26T08:38:05.000Z 2028.8 2021-06-26T08:38:05.000Z 2029 2021-06-26T08:38:05.000Z 2029.2 2021-06-26T08:38:05.000Z 2029.2 2021-06-26T08:38:06.000Z 2029 2021-06-26T08:38:07.000Z 2029.4 2021-06-26T08:38:07.000Z 2029.4 2021-06-26T08:38:07.000Z 2029.4 2021-06-26T08:38:07.000Z 2029.6 2021-06-26T08:38:07.000Z 2029.8 2021-06-26T08:38:07.000Z 2030.4 2021-06-26T08:38:07.000Z 2030.4 2021-06-26T08:38:07.000Z 2030.8 2021-06-26T08:38:07.000Z 2031.2 2021-06-26T08:38:07.000Z 2031.6 2021-06-26T08:38:07.000Z 2031.6 2021-06-26T08:38:07.000Z 2032 2021-06-26T08:38:07.000Z 2032.2 2021-06-26T08:38:07.000Z 2032.8 2021-06-26T08:38:07.000Z 2032.8 2021-06-26T08:38:07.000Z 2033.4 2021-06-26T08:38:07.000Z 2033.6 2021-06-26T08:38:07.000Z 2033.8 2021-06-26T08:38:07.000Z 2034.2 2021-06-26T08:38:07.000Z 2034.4 2021-06-26T08:38:07.000Z 2034.8 2021-06-26T08:38:07.000Z 2034.8 2021-06-26T08:38:07.000Z 2035 2021-06-26T08:38:07.000Z 2035.2 2021-06-26T08:38:07.000Z 2035.4 2021-06-26T08:38:07.000Z 2035.4 2021-06-26T08:38:07.000Z 2035.6 2021-06-26T08:38:07.000Z 2035.8 2021-06-26T08:38:07.000Z 2036 2021-06-26T08:38:07.000Z 2036.4 2021-06-26T08:38:07.000Z 2036.6 2021-06-26T08:38:07.000Z 2036.6 2021-06-26T08:38:07.000Z 2036.8 2021-06-26T08:38:07.000Z 2037 2021-06-26T08:38:07.000Z 2037.2 2021-06-26T08:38:07.000Z 2037.4 2021-06-26T08:38:07.000Z 2037.4 2021-06-26T08:38:07.000Z 2037.6 2021-06-26T08:38:07.000Z 2038 2021-06-26T08:38:07.000Z 2038.2 2021-06-26T08:38:07.000Z 2038.4 2021-06-26T08:38:07.000Z 2038.6 2021-06-26T08:38:07.000Z 2039 2021-06-26T08:38:07.000Z 2039 2021-06-26T08:38:07.000Z 2039.2 2021-06-26T08:38:07.000Z 2039.4 2021-06-26T08:38:07.000Z 2039.6 2021-06-26T08:38:07.000Z 2039.8 2021-06-26T08:38:07.000Z 2040.2 2021-06-26T08:38:07.000Z 2040.6 2021-06-26T08:38:07.000Z 2040.6 2021-06-26T08:38:07.000Z 2041 2021-06-26T08:38:07.000Z 2041.4 2021-06-26T08:38:07.000Z 2041.8 2021-06-26T08:38:07.000Z 2042 2021-06-26T08:38:07.000Z 2042.2 2021-06-26T08:38:07.000Z 2042.2 2021-06-26T08:38:07.000Z 2042.6 2021-06-26T08:38:07.000Z 2042.8 2021-06-26T08:38:07.000Z 2043 2021-06-26T08:38:07.000Z 2043.4 2021-06-26T08:38:07.000Z 2043.6 2021-06-26T08:38:07.000Z 2044 2021-06-26T08:38:07.000Z 2044.2 2021-06-26T08:38:07.000Z 2044.8 2021-06-26T08:38:08.000Z 2044.8 2021-06-26T08:38:08.000Z 2045 2021-06-26T08:38:08.000Z 2045.2 2021-06-26T08:38:08.000Z 2045.4 2021-06-26T08:38:08.000Z 2045.6 2021-06-26T08:38:08.000Z 2046 2021-06-26T08:38:08.000Z 2046.2 2021-06-26T08:38:09.000Z 2046.4 2021-06-26T08:38:10.000Z 2046.4 2021-06-26T08:38:11.000Z 2046.6 2021-06-26T08:38:12.000Z 2046.6 2021-06-26T08:38:13.000Z 2046.8 2021-06-26T08:38:14.000Z 2047 2021-06-26T08:38:14.000Z 2047 2021-06-26T08:38:14.000Z 2047 2021-06-26T08:38:14.000Z 2047.2 2021-06-26T08:38:14.000Z 2047.2 2021-06-26T08:38:15.000Z 2047.2 2021-06-26T08:38:16.000Z 2047.2 2021-06-26T08:38:17.000Z 2047.2 2021-06-26T08:38:18.000Z 2047.2 2021-06-26T08:38:19.000Z 2047.2 2021-06-26T08:38:19.000Z 2047.2 2021-06-26T08:38:19.000Z 2047.2 2021-06-26T08:38:20.000Z 2047.2 2021-06-26T08:38:21.000Z 2047.2 2021-06-26T08:38:22.000Z 2047 2021-06-26T08:38:23.000Z 2047 2021-06-26T08:38:24.000Z 2046.8 2021-06-26T08:38:25.000Z 2046.8 2021-06-26T08:38:26.000Z 2046.8 2021-06-26T08:38:27.000Z 2046.8 2021-06-26T08:38:28.000Z 2046.8 2021-06-26T08:38:29.000Z 2046.8 2021-06-26T08:38:30.000Z 2046.8 2021-06-26T08:38:31.000Z 2046.8 2021-06-26T08:38:32.000Z 2046.8 2021-06-26T08:38:33.000Z 2046.8 2021-06-26T08:38:33.000Z 2046.8 2021-06-26T08:38:33.000Z 2046.8 2021-06-26T08:38:34.000Z 2046.8 2021-06-26T08:38:35.000Z 2047 2021-06-26T08:38:36.000Z 2047 2021-06-26T08:38:37.000Z 2047.2 2021-06-26T08:38:38.000Z 2047.4 2021-06-26T08:38:39.000Z 2047.6 2021-06-26T08:38:40.000Z 2047.8 2021-06-26T08:38:40.000Z 2048 2021-06-26T08:38:41.000Z 2048 2021-06-26T08:38:42.000Z 2048.8 2021-06-26T08:38:43.000Z 2049 2021-06-26T08:38:44.000Z 2049.4 2021-06-26T08:38:45.000Z 2049.6 2021-06-26T08:38:45.000Z 2049.6 2021-06-26T08:38:46.000Z 2049.6 2021-06-26T08:38:47.000Z 2049.8 2021-06-26T08:38:48.000Z 2050 2021-06-26T08:38:49.000Z 2050 2021-06-26T08:38:50.000Z 2050.2 2021-06-26T08:38:50.000Z 2050 2021-06-26T08:38:50.000Z 2050.2 2021-06-26T08:38:50.000Z 2050.2 2021-06-26T08:38:51.000Z 2050.4 2021-06-26T08:38:51.000Z 2050.6 2021-06-26T08:38:52.000Z 2050.8 2021-06-26T08:38:52.000Z 2051.2 2021-06-26T08:38:52.000Z 2051.4 2021-06-26T08:38:52.000Z 2051.6 2021-06-26T08:38:53.000Z 2051.8 2021-06-26T08:38:54.000Z 2051.8 2021-06-26T08:38:55.000Z 2052.2 2021-06-26T08:38:56.000Z 2052.4 2021-06-26T08:38:57.000Z 2052.6 2021-06-26T08:38:58.000Z 2052.6 2021-06-26T08:38:59.000Z 2052.8 2021-06-26T08:39:00.000Z 2053 2021-06-26T08:39:01.000Z 2053 2021-06-26T08:39:02.000Z 2053.2 2021-06-26T08:39:03.000Z 2053.4 2021-06-26T08:39:03.000Z 2053.4 2021-06-26T08:39:04.000Z 2053.6 2021-06-26T08:39:05.000Z 2053.6 2021-06-26T08:39:06.000Z 2053.8 2021-06-26T08:39:07.000Z 2053.8 2021-06-26T08:39:08.000Z 2053.8 2021-06-26T08:39:09.000Z 2054 2021-06-26T08:39:10.000Z 2054 2021-06-26T08:39:10.000Z 2054.2 2021-06-26T08:39:10.000Z 2054.2 2021-06-26T08:39:11.000Z 2054.4 2021-06-26T08:39:12.000Z 2054.4 2021-06-26T08:39:13.000Z 2054.4 2021-06-26T08:39:14.000Z 2054.6 2021-06-26T08:39:15.000Z 2054.6 2021-06-26T08:39:16.000Z 2054.6 2021-06-26T08:39:17.000Z 2054.6 2021-06-26T08:39:18.000Z 2054.6 2021-06-26T08:39:19.000Z 2054.6 2021-06-26T08:39:20.000Z 2054.4 2021-06-26T08:39:21.000Z 2054.2 2021-06-26T08:39:22.000Z 2054.2 2021-06-26T08:39:23.000Z 2054.2 2021-06-26T08:39:24.000Z 2054.2 2021-06-26T08:39:26.000Z 2053.6 2021-06-26T08:39:28.000Z 2053.4 2021-06-26T08:39:30.000Z 2052.6 2021-06-26T08:39:33.000Z 2052.6 2021-06-26T08:39:34.000Z 2052.6 2021-06-26T08:39:36.000Z 2052.4 2021-06-26T08:39:38.000Z 2052.4 2021-06-26T08:39:39.000Z 2052 2021-06-26T08:39:40.000Z 2051.8 2021-06-26T08:39:41.000Z 2051.6 2021-06-26T08:39:42.000Z 2051.4 2021-06-26T08:39:43.000Z 2050.8 2021-06-26T08:39:46.000Z 2050.2 2021-06-26T08:39:47.000Z 2050 2021-06-26T08:39:48.000Z 2049 2021-06-26T08:39:50.000Z 2048.8 2021-06-26T08:39:52.000Z 2048.6 2021-06-26T08:39:53.000Z 2048.6 2021-06-26T08:39:54.000Z 2048.4 2021-06-26T08:39:55.000Z 2048 2021-06-26T08:39:56.000Z 2047.6 2021-06-26T08:39:57.000Z 2046.6 2021-06-26T08:39:59.000Z 2045.2 2021-06-26T08:40:00.000Z 2043.2 2021-06-26T08:40:01.000Z 2042.2 2021-06-26T08:40:02.000Z 2042 2021-06-26T08:40:03.000Z 2041.2 2021-06-26T08:40:04.000Z 2040.8 2021-06-26T08:40:05.000Z 2040.2 2021-06-26T08:40:06.000Z 2040 2021-06-26T08:40:07.000Z 2039.8 2021-06-26T08:40:08.000Z 2039.8 2021-06-26T08:40:09.000Z 2039.6 2021-06-26T08:40:11.000Z 2039.2 2021-06-26T08:40:13.000Z 2039 2021-06-26T08:40:17.000Z 2039 2021-06-26T08:40:20.000Z 2039 2021-06-26T08:40:21.000Z 2039 2021-06-26T08:40:23.000Z 2039 2021-06-26T08:40:24.000Z 2039.2 2021-06-26T08:40:25.000Z 2039.2 2021-06-26T08:40:26.000Z 2039.2 2021-06-26T08:40:28.000Z 2039.2 2021-06-26T08:40:29.000Z 2039.2 2021-06-26T08:40:30.000Z 2039.2 2021-06-26T08:40:31.000Z 2039.2 2021-06-26T08:40:32.000Z 2039.2 2021-06-26T08:40:32.000Z 2039.2 2021-06-26T08:40:32.000Z 2039.2 2021-06-26T08:40:33.000Z 2039.2 2021-06-26T08:40:34.000Z 2039.4 2021-06-26T08:40:34.000Z 2039.8 2021-06-26T08:40:34.000Z 2040.2 2021-06-26T08:40:34.000Z 2040.2 2021-06-26T08:40:34.000Z 2040.4 2021-06-26T08:40:34.000Z 2040.6 2021-06-26T08:40:34.000Z 2041 2021-06-26T08:40:35.000Z 2041.4 2021-06-26T08:40:36.000Z 2041.4 2021-06-26T08:40:36.000Z 2041.6 2021-06-26T08:40:36.000Z 2041.8 2021-06-26T08:40:36.000Z 2042 2021-06-26T08:40:36.000Z 2042.2 2021-06-26T08:40:36.000Z 2042.4 2021-06-26T08:40:36.000Z 2042.6 2021-06-26T08:40:36.000Z 2043 2021-06-26T08:40:36.000Z 2043.4 2021-06-26T08:40:36.000Z 2043.6 2021-06-26T08:40:36.000Z 2043.8 2021-06-26T08:40:36.000Z 2044 2021-06-26T08:40:36.000Z 2044 2021-06-26T08:40:36.000Z 2044 2021-06-26T08:40:37.000Z 2044.2 2021-06-26T08:40:38.000Z 2044.2 2021-06-26T08:40:39.000Z 2044.2 2021-06-26T08:40:39.000Z 2044.2 2021-06-26T08:40:39.000Z 2044.4 2021-06-26T08:40:40.000Z 2044.6 2021-06-26T08:40:41.000Z 2044.6 2021-06-26T08:40:42.000Z 2044.8 2021-06-26T08:40:43.000Z 2044.6 2021-06-26T08:40:44.000Z 2044.8 2021-06-26T08:40:45.000Z 2044.8 2021-06-26T08:40:46.000Z 2044.2 2021-06-26T08:40:47.000Z 2044 2021-06-26T08:40:48.000Z 2043.8 2021-06-26T08:40:49.000Z 2043.8 2021-06-26T08:40:50.000Z 2043.8 2021-06-26T08:40:51.000Z 2043.8 2021-06-26T08:40:52.000Z 2043.8 2021-06-26T08:40:53.000Z 2043.6 2021-06-26T08:40:55.000Z 2043.6 2021-06-26T08:40:56.000Z 2043.8 2021-06-26T08:40:57.000Z 2044 2021-06-26T08:40:58.000Z 2044.6 2021-06-26T08:41:00.000Z 2044.8 2021-06-26T08:41:01.000Z 2045 2021-06-26T08:41:02.000Z 2045 2021-06-26T08:41:03.000Z 2044.8 2021-06-26T08:41:04.000Z 2044.8 2021-06-26T08:41:05.000Z 2044.8 2021-06-26T08:41:06.000Z 2045 2021-06-26T08:41:07.000Z 2044.8 2021-06-26T08:41:08.000Z 2044.8 2021-06-26T08:41:09.000Z 2044.8 2021-06-26T08:41:10.000Z 2044.8 2021-06-26T08:41:11.000Z 2044.8 2021-06-26T08:41:12.000Z 2044.8 2021-06-26T08:41:13.000Z 2044.8 2021-06-26T08:41:14.000Z 2044.8 2021-06-26T08:41:15.000Z 2044.8 2021-06-26T08:41:16.000Z 2044.8 2021-06-26T08:41:17.000Z 2045 2021-06-26T08:41:18.000Z 2045 2021-06-26T08:41:19.000Z 2045.2 2021-06-26T08:41:20.000Z 2045.2 2021-06-26T08:41:21.000Z 2045.2 2021-06-26T08:41:24.000Z 2045.4 2021-06-26T08:41:24.000Z 2045.4 2021-06-26T08:41:24.000Z 2045.4 2021-06-26T08:41:26.000Z 2045.4 2021-06-26T08:41:27.000Z 2045.4 2021-06-26T08:41:28.000Z 2045.4 2021-06-26T08:41:29.000Z 2045.4 2021-06-26T08:41:32.000Z 2045.4 2021-06-26T08:41:33.000Z 2045.2 2021-06-26T08:41:33.000Z 2045 2021-06-26T08:41:34.000Z 2045.2 2021-06-26T08:41:35.000Z 2045 2021-06-26T08:41:36.000Z 2044.8 2021-06-26T08:41:37.000Z 2044.8 2021-06-26T08:41:38.000Z 2044.4 2021-06-26T08:41:39.000Z 2043.8 2021-06-26T08:41:41.000Z 2043.6 2021-06-26T08:41:42.000Z 2043.4 2021-06-26T08:41:43.000Z 2042.2 2021-06-26T08:41:45.000Z 2041.6 2021-06-26T08:41:46.000Z 2040.4 2021-06-26T08:41:47.000Z 2039.8 2021-06-26T08:41:48.000Z 2038.8 2021-06-26T08:41:49.000Z 2037.6 2021-06-26T08:41:51.000Z 2036.2 2021-06-26T08:41:52.000Z 2035.6 2021-06-26T08:41:53.000Z 2034.8 2021-06-26T08:41:54.000Z 2034.8 2021-06-26T08:41:55.000Z 2033.2 2021-06-26T08:41:56.000Z 2032.8 2021-06-26T08:41:57.000Z 2031.6 2021-06-26T08:41:58.000Z 2031.2 2021-06-26T08:41:59.000Z 2030.6 2021-06-26T08:42:00.000Z 2030 2021-06-26T08:42:01.000Z 2029.8 2021-06-26T08:42:02.000Z 2029.4 2021-06-26T08:42:03.000Z 2029.4 2021-06-26T08:42:04.000Z 2029.2 2021-06-26T08:42:05.000Z 2029 2021-06-26T08:42:06.000Z 2029 2021-06-26T08:42:07.000Z 2028.8 2021-06-26T08:42:08.000Z 2028.8 2021-06-26T08:42:09.000Z 2028.8 2021-06-26T08:42:10.000Z 2028.6 2021-06-26T08:42:11.000Z 2028.6 2021-06-26T08:42:11.000Z 2028.6 2021-06-26T08:42:12.000Z 2028.8 2021-06-26T08:42:13.000Z 2028.8 2021-06-26T08:42:13.000Z 2029 2021-06-26T08:42:14.000Z 2029.2 2021-06-26T08:42:14.000Z 2029.4 2021-06-26T08:42:14.000Z 2029.6 2021-06-26T08:42:14.000Z 2029.6 2021-06-26T08:42:14.000Z 2029.8 2021-06-26T08:42:14.000Z 2030 2021-06-26T08:42:14.000Z 2030.2 2021-06-26T08:42:14.000Z 2030.4 2021-06-26T08:42:15.000Z 2030.6 2021-06-26T08:42:15.000Z 2030.8 2021-06-26T08:42:16.000Z 2031.2 2021-06-26T08:42:17.000Z 2031.4 2021-06-26T08:42:18.000Z 2032 2021-06-26T08:42:22.000Z 2032 2021-06-26T08:42:23.000Z 2032.2 2021-06-26T08:42:24.000Z 2032.2 2021-06-26T08:42:25.000Z 2032.6 2021-06-26T08:42:27.000Z 2032.8 2021-06-26T08:42:28.000Z 2033 2021-06-26T08:42:29.000Z 2033 2021-06-26T08:42:30.000Z 2033 2021-06-26T08:42:31.000Z 2033 2021-06-26T08:42:32.000Z 2033 2021-06-26T08:42:34.000Z 2033 2021-06-26T08:42:35.000Z 2032.8 2021-06-26T08:42:37.000Z 2032.8 2021-06-26T08:42:38.000Z 2032.8 2021-06-26T08:42:39.000Z 2032.6 2021-06-26T08:42:40.000Z 2032.6 2021-06-26T08:42:41.000Z 2032.4 2021-06-26T08:42:41.000Z 2032.4 2021-06-26T08:42:41.000Z 2032.4 2021-06-26T08:42:41.000Z 2032.2 2021-06-26T08:42:42.000Z 2032.2 2021-06-26T08:42:42.000Z 2032.4 2021-06-26T08:42:42.000Z 2032.4 2021-06-26T08:42:43.000Z 2032.4 2021-06-26T08:42:44.000Z 2032.4 2021-06-26T08:42:45.000Z 2032.8 2021-06-26T08:42:47.000Z 2033.2 2021-06-26T08:42:48.000Z 2033.4 2021-06-26T08:42:48.000Z 2033.6 2021-06-26T08:42:49.000Z 2033.8 2021-06-26T08:42:49.000Z 2033.8 2021-06-26T08:42:49.000Z 2034.2 2021-06-26T08:42:49.000Z 2034.4 2021-06-26T08:42:49.000Z 2034.4 2021-06-26T08:42:49.000Z 2034.6 2021-06-26T08:42:49.000Z 2034.6 2021-06-26T08:42:49.000Z 2034.8 2021-06-26T08:42:50.000Z 2034.8 2021-06-26T08:42:51.000Z 2034.8 2021-06-26T08:42:52.000Z 2035 2021-06-26T08:42:53.000Z 2035.2 2021-06-26T08:42:54.000Z 2035.6 2021-06-26T08:42:55.000Z 2035.8 2021-06-26T08:42:56.000Z 2035.8 2021-06-26T08:42:57.000Z 2036 2021-06-26T08:42:57.000Z 2036 2021-06-26T08:42:57.000Z 2036.2 2021-06-26T08:42:57.000Z 2036.2 2021-06-26T08:42:57.000Z 2036.4 2021-06-26T08:42:57.000Z 2036.4 2021-06-26T08:42:57.000Z 2036.6 2021-06-26T08:42:57.000Z 2036.8 2021-06-26T08:42:57.000Z 2036.8 2021-06-26T08:42:57.000Z 2037.2 2021-06-26T08:42:57.000Z 2037.6 2021-06-26T08:42:57.000Z 2037.8 2021-06-26T08:42:57.000Z 2038 2021-06-26T08:42:57.000Z 2038.2 2021-06-26T08:42:58.000Z 2038.4 2021-06-26T08:42:58.000Z 2038.6 2021-06-26T08:42:59.000Z 2038.8 2021-06-26T08:42:59.000Z 2039 2021-06-26T08:42:59.000Z 2039.2 2021-06-26T08:43:00.000Z 2039.4 2021-06-26T08:43:00.000Z 2039.8 2021-06-26T08:43:00.000Z 2039.8 2021-06-26T08:43:00.000Z 2040.2 2021-06-26T08:43:01.000Z 2040.4 2021-06-26T08:43:01.000Z 2040.6 2021-06-26T08:43:02.000Z 2040.8 2021-06-26T08:43:02.000Z 2040.8 2021-06-26T08:43:02.000Z 2041 2021-06-26T08:43:03.000Z 2041.2 2021-06-26T08:43:03.000Z 2041.4 2021-06-26T08:43:03.000Z 2041.6 2021-06-26T08:43:03.000Z 2041.8 2021-06-26T08:43:04.000Z 2041.8 2021-06-26T08:43:04.000Z 2042.2 2021-06-26T08:43:04.000Z 2042.2 2021-06-26T08:43:04.000Z 2042.6 2021-06-26T08:43:05.000Z 2042.8 2021-06-26T08:43:05.000Z 2043 2021-06-26T08:43:05.000Z 2043.2 2021-06-26T08:43:05.000Z 2043.6 2021-06-26T08:43:05.000Z 2044 2021-06-26T08:43:05.000Z 2044 2021-06-26T08:43:05.000Z 2044.2 2021-06-26T08:43:05.000Z 2044.4 2021-06-26T08:43:05.000Z 2044.6 2021-06-26T08:43:05.000Z 2044.8 2021-06-26T08:43:05.000Z 2045.2 2021-06-26T08:43:05.000Z 2045.2 2021-06-26T08:43:05.000Z 2045.6 2021-06-26T08:43:06.000Z 2045.6 2021-06-26T08:43:07.000Z 2045.8 2021-06-26T08:43:08.000Z 2046 2021-06-26T08:43:08.000Z 2046 2021-06-26T08:43:08.000Z 2046.2 2021-06-26T08:43:08.000Z 2046.2 2021-06-26T08:43:09.000Z 2046.2 2021-06-26T08:43:09.000Z 2046.2 2021-06-26T08:43:09.000Z 2046.4 2021-06-26T08:43:09.000Z 2046.4 2021-06-26T08:43:10.000Z 2046.8 2021-06-26T08:43:10.000Z 2047 2021-06-26T08:43:10.000Z 2047 2021-06-26T08:43:10.000Z 2047.2 2021-06-26T08:43:11.000Z 2047.4 2021-06-26T08:43:12.000Z 2047.6 2021-06-26T08:43:12.000Z 2047.8 2021-06-26T08:43:13.000Z 2048 2021-06-26T08:43:13.000Z 2048.2 2021-06-26T08:43:13.000Z 2048.4 2021-06-26T08:43:14.000Z 2048.6 2021-06-26T08:43:14.000Z 2048.6 2021-06-26T08:43:14.000Z 2048.8 2021-06-26T08:43:14.000Z 2048.8 2021-06-26T08:43:14.000Z 2049 2021-06-26T08:43:15.000Z 2049.2 2021-06-26T08:43:16.000Z 2049.2 2021-06-26T08:43:17.000Z 2049.4 2021-06-26T08:43:18.000Z 2049.6 2021-06-26T08:43:18.000Z 2049.6 2021-06-26T08:43:18.000Z 2049.8 2021-06-26T08:43:19.000Z 2050 2021-06-26T08:43:20.000Z 2050 2021-06-26T08:43:21.000Z 2050 2021-06-26T08:43:22.000Z 2050 2021-06-26T08:43:23.000Z 2050 2021-06-26T08:43:24.000Z 2050 2021-06-26T08:43:25.000Z 2049.8 2021-06-26T08:43:26.000Z 2049.8 2021-06-26T08:43:27.000Z 2049.6 2021-06-26T08:43:28.000Z 2049.6 2021-06-26T08:43:29.000Z 2049.6 2021-06-26T08:43:30.000Z 2049.6 2021-06-26T08:43:31.000Z 2049.8 2021-06-26T08:43:32.000Z 2049.6 2021-06-26T08:43:33.000Z 2049.6 2021-06-26T08:43:34.000Z 2049.6 2021-06-26T08:43:35.000Z 2049.8 2021-06-26T08:43:37.000Z 2049.8 2021-06-26T08:43:38.000Z 2050 2021-06-26T08:43:39.000Z 2050 2021-06-26T08:43:40.000Z 2050.2 2021-06-26T08:43:41.000Z 2050.2 2021-06-26T08:43:42.000Z 2050.6 2021-06-26T08:43:42.000Z 2050.8 2021-06-26T08:43:43.000Z 2051 2021-06-26T08:43:44.000Z 2051.2 2021-06-26T08:43:44.000Z 2051.4 2021-06-26T08:43:44.000Z 2051.6 2021-06-26T08:43:44.000Z 2051.6 2021-06-26T08:43:45.000Z 2052.4 2021-06-26T08:43:47.000Z 2052.4 2021-06-26T08:43:48.000Z 2052.6 2021-06-26T08:43:49.000Z 2052.6 2021-06-26T08:43:50.000Z 2052.8 2021-06-26T08:43:50.000Z 2053 2021-06-26T08:43:51.000Z 2053.2 2021-06-26T08:43:52.000Z 2053.2 2021-06-26T08:43:53.000Z 2053.4 2021-06-26T08:43:54.000Z 2053.4 2021-06-26T08:43:54.000Z 2053.6 2021-06-26T08:43:55.000Z 2053.8 2021-06-26T08:43:56.000Z 2053.8 2021-06-26T08:43:57.000Z 2054.2 2021-06-26T08:43:57.000Z 2054.2 2021-06-26T08:43:58.000Z 2054.4 2021-06-26T08:43:59.000Z 2054.4 2021-06-26T08:44:00.000Z 2054.6 2021-06-26T08:44:01.000Z 2054.8 2021-06-26T08:44:02.000Z 2054.8 2021-06-26T08:44:03.000Z 2054.8 2021-06-26T08:44:03.000Z 2054.8 2021-06-26T08:44:04.000Z 2055 2021-06-26T08:44:05.000Z 2055 2021-06-26T08:44:06.000Z 2055.2 2021-06-26T08:44:07.000Z 2055.2 2021-06-26T08:44:08.000Z 2055.4 2021-06-26T08:44:08.000Z 2055.6 2021-06-26T08:44:09.000Z 2055.8 2021-06-26T08:44:10.000Z 2056 2021-06-26T08:44:11.000Z 2056 2021-06-26T08:44:11.000Z 2056.4 2021-06-26T08:44:12.000Z 2056.6 2021-06-26T08:44:13.000Z 2056.8 2021-06-26T08:44:14.000Z 2056.8 2021-06-26T08:44:15.000Z 2057.2 2021-06-26T08:44:15.000Z 2057.4 2021-06-26T08:44:16.000Z 2057.8 2021-06-26T08:44:17.000Z 2057.8 2021-06-26T08:44:18.000Z 2058.4 2021-06-26T08:44:19.000Z 2058.6 2021-06-26T08:44:19.000Z 2058.8 2021-06-26T08:44:20.000Z 2059 2021-06-26T08:44:20.000Z 2059.2 2021-06-26T08:44:20.000Z 2059.2 2021-06-26T08:44:20.000Z 2059.2 2021-06-26T08:44:20.000Z 2059.4 2021-06-26T08:44:20.000Z 2059.6 2021-06-26T08:44:21.000Z 2059.8 2021-06-26T08:44:21.000Z 2060 2021-06-26T08:44:22.000Z 2060 2021-06-26T08:44:23.000Z 2060.2 2021-06-26T08:44:23.000Z 2060.2 2021-06-26T08:44:23.000Z 2060.4 2021-06-26T08:44:23.000Z 2060.4 2021-06-26T08:44:24.000Z 2060.6 2021-06-26T08:44:25.000Z 2060.6 2021-06-26T08:44:26.000Z 2060.6 2021-06-26T08:44:27.000Z 2060.6 2021-06-26T08:44:28.000Z 2060.8 2021-06-26T08:44:29.000Z 2060.8 2021-06-26T08:44:29.000Z 2060.8 2021-06-26T08:44:29.000Z 2061 2021-06-26T08:44:30.000Z 2061 2021-06-26T08:44:31.000Z 2061 2021-06-26T08:44:32.000Z 2061 2021-06-26T08:44:33.000Z 2061.2 2021-06-26T08:44:33.000Z 2061.2 2021-06-26T08:44:33.000Z 2061.4 2021-06-26T08:44:34.000Z 2061.6 2021-06-26T08:44:35.000Z 2061.6 2021-06-26T08:44:36.000Z 2062.2 2021-06-26T08:44:36.000Z 2062.4 2021-06-26T08:44:37.000Z 2062.8 2021-06-26T08:44:37.000Z 2062.8 2021-06-26T08:44:38.000Z 2063 2021-06-26T08:44:39.000Z 2063.2 2021-06-26T08:44:40.000Z 2063.2 2021-06-26T08:44:40.000Z 2063.4 2021-06-26T08:44:41.000Z 2063.6 2021-06-26T08:44:41.000Z 2063.8 2021-06-26T08:44:41.000Z 2063.8 2021-06-26T08:44:42.000Z 2064 2021-06-26T08:44:43.000Z 2064.2 2021-06-26T08:44:44.000Z 2064.4 2021-06-26T08:44:44.000Z 2064.4 2021-06-26T08:44:45.000Z 2064.6 2021-06-26T08:44:45.000Z 2064.6 2021-06-26T08:44:45.000Z 2064.8 2021-06-26T08:44:45.000Z 2065 2021-06-26T08:44:46.000Z 2065 2021-06-26T08:44:47.000Z 2065.2 2021-06-26T08:44:48.000Z 2065.2 2021-06-26T08:44:48.000Z 2065.4 2021-06-26T08:44:48.000Z 2065.6 2021-06-26T08:44:49.000Z 2065.8 2021-06-26T08:44:49.000Z 2066 2021-06-26T08:44:50.000Z 2066.2 2021-06-26T08:44:50.000Z 2066.2 2021-06-26T08:44:51.000Z 2066.4 2021-06-26T08:44:52.000Z 2066.6 2021-06-26T08:44:53.000Z 2066.6 2021-06-26T08:44:53.000Z 2066.8 2021-06-26T08:44:53.000Z 2066.8 2021-06-26T08:44:54.000Z 2067 2021-06-26T08:44:55.000Z 2067 2021-06-26T08:44:55.000Z 2067.2 2021-06-26T08:44:56.000Z 2067.2 2021-06-26T08:44:57.000Z 2067.4 2021-06-26T08:44:58.000Z 2067.4 2021-06-26T08:44:59.000Z 2067.4 2021-06-26T08:45:00.000Z 2067.8 2021-06-26T08:45:01.000Z 2067.8 2021-06-26T08:45:02.000Z 2068 2021-06-26T08:45:03.000Z 2068.2 2021-06-26T08:45:04.000Z 2068.2 2021-06-26T08:45:05.000Z 2068.4 2021-06-26T08:45:06.000Z 2068.4 2021-06-26T08:45:07.000Z 2068.4 2021-06-26T08:45:08.000Z 2068.4 2021-06-26T08:45:09.000Z 2068.4 2021-06-26T08:45:10.000Z 2068.6 2021-06-26T08:45:11.000Z 2068.6 2021-06-26T08:45:12.000Z 2068.6 2021-06-26T08:45:13.000Z 2068.4 2021-06-26T08:45:14.000Z 2068.4 2021-06-26T08:45:15.000Z 2068.2 2021-06-26T08:45:16.000Z 2067.8 2021-06-26T08:45:17.000Z 2067.4 2021-06-26T08:45:18.000Z 2066.8 2021-06-26T08:45:23.000Z 2065.8 2021-06-26T08:45:28.000Z 2064.8 2021-06-26T08:45:30.000Z 2064.6 2021-06-26T08:45:31.000Z 2063.8 2021-06-26T08:45:33.000Z 2063.6 2021-06-26T08:45:34.000Z 2063 2021-06-26T08:45:38.000Z 2062.6 2021-06-26T08:45:40.000Z 2062 2021-06-26T08:45:42.000Z 2061.6 2021-06-26T08:45:43.000Z 2061.4 2021-06-26T08:45:44.000Z 2061 2021-06-26T08:45:45.000Z 2061 2021-06-26T08:45:46.000Z 2060.8 2021-06-26T08:45:47.000Z 2060.8 2021-06-26T08:45:48.000Z 2060.6 2021-06-26T08:45:49.000Z 2060.4 2021-06-26T08:45:50.000Z 2060.4 2021-06-26T08:45:51.000Z 2060.4 2021-06-26T08:45:52.000Z 2060.4 2021-06-26T08:45:53.000Z 2060.4 2021-06-26T08:45:54.000Z 2060.2 2021-06-26T08:45:55.000Z 2060.2 2021-06-26T08:45:56.000Z 2060 2021-06-26T08:45:57.000Z 2059.8 2021-06-26T08:45:59.000Z 2059.8 2021-06-26T08:46:00.000Z 2059.8 2021-06-26T08:46:01.000Z 2059.8 2021-06-26T08:46:03.000Z 2059.6 2021-06-26T08:46:05.000Z 2059.4 2021-06-26T08:46:09.000Z 2059.4 2021-06-26T08:46:11.000Z 2059.2 2021-06-26T08:46:15.000Z 2059 2021-06-26T08:46:16.000Z 2058.8 2021-06-26T08:46:18.000Z 2058.6 2021-06-26T08:46:19.000Z 2058.4 2021-06-26T08:46:20.000Z 2058.2 2021-06-26T08:46:21.000Z 2058 2021-06-26T08:46:22.000Z 2058 2021-06-26T08:46:23.000Z 2057.8 2021-06-26T08:46:24.000Z 2057.6 2021-06-26T08:46:26.000Z 2057.6 2021-06-26T08:46:27.000Z 2057.6 2021-06-26T08:46:28.000Z 2057.6 2021-06-26T08:46:29.000Z 2057.6 2021-06-26T08:46:30.000Z 2057.8 2021-06-26T08:46:31.000Z 2058 2021-06-26T08:46:32.000Z 2058.4 2021-06-26T08:46:34.000Z 2058.8 2021-06-26T08:46:35.000Z 2059.2 2021-06-26T08:46:37.000Z 2059.6 2021-06-26T08:46:38.000Z 2059.6 2021-06-26T08:46:39.000Z 2060 2021-06-26T08:46:42.000Z 2060.6 2021-06-26T08:46:45.000Z 2060.6 2021-06-26T08:46:50.000Z 2060.4 2021-06-26T08:46:52.000Z 2060.2 2021-06-26T08:46:53.000Z 2060 2021-06-26T08:46:54.000Z 2059.8 2021-06-26T08:46:55.000Z 2059.8 2021-06-26T08:46:56.000Z 2059.8 2021-06-26T08:46:57.000Z 2059.6 2021-06-26T08:46:58.000Z 2059.6 2021-06-26T08:46:59.000Z 2059.8 2021-06-26T08:47:01.000Z 2059.6 2021-06-26T08:47:02.000Z 2059.8 2021-06-26T08:47:03.000Z 2059.8 2021-06-26T08:47:04.000Z 2059.8 2021-06-26T08:47:05.000Z 2060 2021-06-26T08:47:06.000Z 2060 2021-06-26T08:47:07.000Z 2059.8 2021-06-26T08:47:08.000Z 2059.8 2021-06-26T08:47:09.000Z 2059.8 2021-06-26T08:47:10.000Z 2059.6 2021-06-26T08:47:12.000Z 2059.8 2021-06-26T08:47:14.000Z 2059.6 2021-06-26T08:47:15.000Z 2059.6 2021-06-26T08:47:16.000Z 2059.6 2021-06-26T08:47:17.000Z 2059.6 2021-06-26T08:47:18.000Z 2059.6 2021-06-26T08:47:19.000Z 2059.8 2021-06-26T08:47:20.000Z 2059.8 2021-06-26T08:47:21.000Z 2059.8 2021-06-26T08:47:22.000Z 2060 2021-06-26T08:47:23.000Z 2060 2021-06-26T08:47:24.000Z 2060 2021-06-26T08:47:25.000Z 2060.2 2021-06-26T08:47:26.000Z 2060.2 2021-06-26T08:47:27.000Z 2060.2 2021-06-26T08:47:29.000Z 2060.2 2021-06-26T08:47:30.000Z 2060.4 2021-06-26T08:47:31.000Z 2060.4 2021-06-26T08:47:32.000Z 2060.4 2021-06-26T08:47:32.000Z 2060.4 2021-06-26T08:47:33.000Z 2060.4 2021-06-26T08:47:34.000Z 2060.4 2021-06-26T08:47:35.000Z 2060.6 2021-06-26T08:47:36.000Z 2060.8 2021-06-26T08:47:37.000Z 2061 2021-06-26T08:47:38.000Z 2061.4 2021-06-26T08:47:40.000Z 2061.6 2021-06-26T08:47:41.000Z 2061.6 2021-06-26T08:47:43.000Z 2061.4 2021-06-26T08:47:44.000Z 2061.4 2021-06-26T08:47:45.000Z 2061.2 2021-06-26T08:47:46.000Z 2061.2 2021-06-26T08:47:47.000Z 2060.6 2021-06-26T08:47:48.000Z 2060.2 2021-06-26T08:47:49.000Z 2059.4 2021-06-26T08:47:50.000Z 2058.8 2021-06-26T08:47:51.000Z 2058.2 2021-06-26T08:47:52.000Z 2058.2 2021-06-26T08:47:53.000Z 2057.8 2021-06-26T08:47:54.000Z 2057.6 2021-06-26T08:47:55.000Z 2057.2 2021-06-26T08:47:57.000Z 2057 2021-06-26T08:47:58.000Z 2056.6 2021-06-26T08:48:00.000Z 2056.6 2021-06-26T08:48:01.000Z 2056.2 2021-06-26T08:48:03.000Z 2055.8 2021-06-26T08:48:05.000Z 2055.2 2021-06-26T08:48:05.000Z 2055 2021-06-26T08:48:06.000Z 2054.8 2021-06-26T08:48:07.000Z 2054.2 2021-06-26T08:48:09.000Z 2054 2021-06-26T08:48:10.000Z 2053.8 2021-06-26T08:48:11.000Z 2053.4 2021-06-26T08:48:12.000Z 2053.4 2021-06-26T08:48:13.000Z 2053.2 2021-06-26T08:48:14.000Z 2053.2 2021-06-26T08:48:15.000Z 2053 2021-06-26T08:48:16.000Z 2053 2021-06-26T08:48:17.000Z 2053 2021-06-26T08:48:18.000Z 2053 2021-06-26T08:48:20.000Z 2053 2021-06-26T08:48:21.000Z 2053.2 2021-06-26T08:48:21.000Z 2053.2 2021-06-26T08:48:22.000Z 2053.4 2021-06-26T08:48:23.000Z 2053.6 2021-06-26T08:48:24.000Z 2053.8 2021-06-26T08:48:25.000Z 2054 2021-06-26T08:48:26.000Z 2054.2 2021-06-26T08:48:27.000Z 2054.4 2021-06-26T08:48:27.000Z 2054.4 2021-06-26T08:48:27.000Z 2054.6 2021-06-26T08:48:27.000Z 2054.8 2021-06-26T08:48:27.000Z 2054.8 2021-06-26T08:48:27.000Z 2055 2021-06-26T08:48:27.000Z 2055.2 2021-06-26T08:48:27.000Z 2056 2021-06-26T08:48:28.000Z 2056.2 2021-06-26T08:48:28.000Z 2056.6 2021-06-26T08:48:28.000Z 2056.8 2021-06-26T08:48:29.000Z 2057.8 2021-06-26T08:48:30.000Z 2058.2 2021-06-26T08:48:31.000Z 2058.4 2021-06-26T08:48:32.000Z 2058.4 2021-06-26T08:48:33.000Z 2058.6 2021-06-26T08:48:33.000Z 2058.8 2021-06-26T08:48:34.000Z 2059 2021-06-26T08:48:34.000Z 2059 2021-06-26T08:48:35.000Z 2059.4 2021-06-26T08:48:36.000Z 2059.6 2021-06-26T08:48:37.000Z 2059.8 2021-06-26T08:48:38.000Z 2060 2021-06-26T08:48:38.000Z 2060.4 2021-06-26T08:48:39.000Z 2060.6 2021-06-26T08:48:40.000Z 2060.8 2021-06-26T08:48:40.000Z 2061.2 2021-06-26T08:48:40.000Z 2061.2 2021-06-26T08:48:40.000Z 2061.6 2021-06-26T08:48:40.000Z 2061.8 2021-06-26T08:48:41.000Z 2062 2021-06-26T08:48:41.000Z 2062.2 2021-06-26T08:48:42.000Z 2062.2 2021-06-26T08:48:43.000Z 2062.4 2021-06-26T08:48:43.000Z 2062.6 2021-06-26T08:48:44.000Z 2063 2021-06-26T08:48:44.000Z 2063 2021-06-26T08:48:44.000Z 2063.4 2021-06-26T08:48:45.000Z 2063.4 2021-06-26T08:48:46.000Z 2063.8 2021-06-26T08:48:46.000Z 2064 2021-06-26T08:48:46.000Z 2064.2 2021-06-26T08:48:47.000Z 2064.4 2021-06-26T08:48:47.000Z 2064.6 2021-06-26T08:48:47.000Z 2064.8 2021-06-26T08:48:47.000Z 2064.8 2021-06-26T08:48:48.000Z 2065 2021-06-26T08:48:48.000Z 2065.2 2021-06-26T08:48:48.000Z 2065.2 2021-06-26T08:48:48.000Z 2065.4 2021-06-26T08:48:48.000Z 2065.8 2021-06-26T08:48:48.000Z 2066 2021-06-26T08:48:48.000Z 2066.4 2021-06-26T08:48:48.000Z 2066.4 2021-06-26T08:48:48.000Z 2066.6 2021-06-26T08:48:48.000Z 2066.8 2021-06-26T08:48:48.000Z 2067 2021-06-26T08:48:48.000Z 2067.2 2021-06-26T08:48:48.000Z 2067.2 2021-06-26T08:48:49.000Z 2067.4 2021-06-26T08:48:49.000Z 2067.6 2021-06-26T08:48:49.000Z 2068 2021-06-26T08:48:49.000Z 2068 2021-06-26T08:48:49.000Z 2068.4 2021-06-26T08:48:49.000Z 2068.6 2021-06-26T08:48:49.000Z 2068.6 2021-06-26T08:48:49.000Z 2068.8 2021-06-26T08:48:49.000Z 2069 2021-06-26T08:48:50.000Z 2069.2 2021-06-26T08:48:51.000Z 2069.4 2021-06-26T08:48:52.000Z 2069.6 2021-06-26T08:48:52.000Z 2069.6 2021-06-26T08:48:53.000Z 2069.6 2021-06-26T08:48:54.000Z 2069.8 2021-06-26T08:48:55.000Z 2070 2021-06-26T08:48:55.000Z 2070 2021-06-26T08:48:55.000Z 2070 2021-06-26T08:48:56.000Z 2070.2 2021-06-26T08:48:57.000Z 2070.2 2021-06-26T08:48:58.000Z 2070.2 2021-06-26T08:48:58.000Z 2070.2 2021-06-26T08:48:59.000Z 2070.2 2021-06-26T08:49:00.000Z 2070.4 2021-06-26T08:49:01.000Z 2070.4 2021-06-26T08:49:02.000Z 2070.4 2021-06-26T08:49:03.000Z 2070.6 2021-06-26T08:49:04.000Z 2070.6 2021-06-26T08:49:05.000Z 2070.6 2021-06-26T08:49:06.000Z 2070.6 2021-06-26T08:49:07.000Z 2070.6 2021-06-26T08:49:08.000Z 2070.6 2021-06-26T08:49:09.000Z 2070.8 2021-06-26T08:49:10.000Z 2070.8 2021-06-26T08:49:11.000Z 2071 2021-06-26T08:49:12.000Z 2071 2021-06-26T08:49:13.000Z 2071 2021-06-26T08:49:14.000Z 2071 2021-06-26T08:49:14.000Z 2071.2 2021-06-26T08:49:15.000Z 2071.4 2021-06-26T08:49:17.000Z 2071.6 2021-06-26T08:49:20.000Z 2071.6 2021-06-26T08:49:21.000Z 2071.6 2021-06-26T08:49:22.000Z 2071.6 2021-06-26T08:49:22.000Z 2071.6 2021-06-26T08:49:23.000Z 2071.8 2021-06-26T08:49:24.000Z 2071.8 2021-06-26T08:49:24.000Z 2071.8 2021-06-26T08:49:26.000Z 2071.8 2021-06-26T08:49:27.000Z 2071.8 2021-06-26T08:49:28.000Z 2072 2021-06-26T08:49:29.000Z 2072 2021-06-26T08:49:32.000Z 2072 2021-06-26T08:49:34.000Z 2071.8 2021-06-26T08:49:37.000Z 2071.8 2021-06-26T08:49:38.000Z 2071.4 2021-06-26T08:49:40.000Z 2071.2 2021-06-26T08:49:41.000Z 2071 2021-06-26T08:49:43.000Z 2071 2021-06-26T08:49:44.000Z 2071 2021-06-26T08:49:45.000Z 2071 2021-06-26T08:49:49.000Z 2071 2021-06-26T08:49:50.000Z 2071 2021-06-26T08:49:51.000Z 2071 2021-06-26T08:49:53.000Z 2071 2021-06-26T08:49:54.000Z 2070.8 2021-06-26T08:49:56.000Z 2070.8 2021-06-26T08:49:57.000Z 2070.6 2021-06-26T08:49:58.000Z 2070.6 2021-06-26T08:49:59.000Z 2070.8 2021-06-26T08:50:00.000Z 2070.8 2021-06-26T08:50:01.000Z 2071 2021-06-26T08:50:02.000Z 2071.4 2021-06-26T08:50:03.000Z 2071.6 2021-06-26T08:50:05.000Z 2071.8 2021-06-26T08:50:06.000Z 2071.8 2021-06-26T08:50:10.000Z 2071.8 2021-06-26T08:50:11.000Z 2072 2021-06-26T08:50:12.000Z 2072 2021-06-26T08:50:13.000Z 2072 2021-06-26T08:50:14.000Z 2072.2 2021-06-26T08:50:15.000Z 2072 2021-06-26T08:50:16.000Z 2072.2 2021-06-26T08:50:17.000Z 2072.2 2021-06-26T08:50:18.000Z 2072.2 2021-06-26T08:50:19.000Z 2072.4 2021-06-26T08:50:20.000Z 2072.4 2021-06-26T08:50:21.000Z 2072.4 2021-06-26T08:50:22.000Z 2072.4 2021-06-26T08:50:23.000Z 2072.4 2021-06-26T08:50:24.000Z 2072.4 2021-06-26T08:50:25.000Z 2072.8 2021-06-26T08:50:27.000Z 2072.8 2021-06-26T08:50:28.000Z 2072.8 2021-06-26T08:50:29.000Z 2073 2021-06-26T08:50:30.000Z 2073.4 2021-06-26T08:50:34.000Z 2073.8 2021-06-26T08:50:36.000Z 2074 2021-06-26T08:50:37.000Z 2073.8 2021-06-26T08:50:38.000Z 2073.8 2021-06-26T08:50:39.000Z 2074 2021-06-26T08:50:40.000Z 2074 2021-06-26T08:50:41.000Z 2074 2021-06-26T08:50:42.000Z 2074 2021-06-26T08:50:43.000Z 2074 2021-06-26T08:50:44.000Z 2074.2 2021-06-26T08:50:45.000Z 2074.2 2021-06-26T08:50:46.000Z 2074.2 2021-06-26T08:50:47.000Z 2074.2 2021-06-26T08:50:48.000Z 2074.2 2021-06-26T08:50:49.000Z 2074.4 2021-06-26T08:50:50.000Z 2074.4 2021-06-26T08:50:51.000Z 2074.4 2021-06-26T08:50:52.000Z 2074.4 2021-06-26T08:50:53.000Z 2074.6 2021-06-26T08:50:54.000Z 2074.6 2021-06-26T08:50:55.000Z 2074.6 2021-06-26T08:50:56.000Z 2075 2021-06-26T08:50:57.000Z 2075 2021-06-26T08:50:58.000Z 2075.2 2021-06-26T08:50:59.000Z 2075.2 2021-06-26T08:51:00.000Z 2075.2 2021-06-26T08:51:00.000Z 2075.2 2021-06-26T08:51:01.000Z 2075.2 2021-06-26T08:51:02.000Z 2075.2 2021-06-26T08:51:03.000Z 2075.6 2021-06-26T08:51:04.000Z 2075.8 2021-06-26T08:51:04.000Z 2075.8 2021-06-26T08:51:04.000Z 2076 2021-06-26T08:51:05.000Z 2076.2 2021-06-26T08:51:06.000Z 2076.4 2021-06-26T08:51:07.000Z 2076.6 2021-06-26T08:51:08.000Z 2076.8 2021-06-26T08:51:09.000Z 2077 2021-06-26T08:51:10.000Z 2077.2 2021-06-26T08:51:12.000Z 2077.4 2021-06-26T08:51:13.000Z 2077.4 2021-06-26T08:51:14.000Z 2077.4 2021-06-26T08:51:15.000Z 2077.4 2021-06-26T08:51:16.000Z 2077.2 2021-06-26T08:51:17.000Z 2077 2021-06-26T08:51:17.000Z 2076.8 2021-06-26T08:51:19.000Z 2076.6 2021-06-26T08:51:20.000Z 2076.2 2021-06-26T08:51:21.000Z 2075.4 2021-06-26T08:51:22.000Z 2075 2021-06-26T08:51:24.000Z 2075 2021-06-26T08:51:25.000Z 2075 2021-06-26T08:51:26.000Z 2075 2021-06-26T08:51:27.000Z 2075 2021-06-26T08:51:28.000Z 2075 2021-06-26T08:51:29.000Z 2075 2021-06-26T08:51:30.000Z 2075.4 2021-06-26T08:51:32.000Z 2075.8 2021-06-26T08:51:33.000Z 2076.4 2021-06-26T08:51:34.000Z 2076.8 2021-06-26T08:51:35.000Z 2077 2021-06-26T08:51:36.000Z 2077.4 2021-06-26T08:51:37.000Z 2077.6 2021-06-26T08:51:38.000Z 2077.6 2021-06-26T08:51:39.000Z 2077.8 2021-06-26T08:51:40.000Z 2078 2021-06-26T08:51:41.000Z 2078 2021-06-26T08:51:41.000Z 2078.2 2021-06-26T08:51:42.000Z 2078.2 2021-06-26T08:51:43.000Z 2078.2 2021-06-26T08:51:44.000Z 2078.6 2021-06-26T08:51:46.000Z 2079 2021-06-26T08:51:47.000Z 2079.2 2021-06-26T08:51:48.000Z 2079.2 2021-06-26T08:51:49.000Z 2079.4 2021-06-26T08:51:50.000Z 2079.4 2021-06-26T08:51:51.000Z 2079.6 2021-06-26T08:51:52.000Z 2079.6 2021-06-26T08:51:53.000Z 2079.8 2021-06-26T08:51:54.000Z 2079.8 2021-06-26T08:51:55.000Z 2079.8 2021-06-26T08:51:56.000Z 2079.8 2021-06-26T08:51:57.000Z 2080 2021-06-26T08:51:58.000Z 2080.2 2021-06-26T08:51:59.000Z 2080.2 2021-06-26T08:51:59.000Z 2080.4 2021-06-26T08:52:00.000Z 2080.6 2021-06-26T08:52:01.000Z 2080.6 2021-06-26T08:52:02.000Z 2080.8 2021-06-26T08:52:03.000Z 2081 2021-06-26T08:52:04.000Z 2081.2 2021-06-26T08:52:05.000Z 2081.6 2021-06-26T08:52:06.000Z 2081.8 2021-06-26T08:52:06.000Z 2082 2021-06-26T08:52:06.000Z 2082.2 2021-06-26T08:52:06.000Z 2082.6 2021-06-26T08:52:06.000Z 2082.8 2021-06-26T08:52:06.000Z 2083 2021-06-26T08:52:06.000Z 2083.4 2021-06-26T08:52:06.000Z 2083.6 2021-06-26T08:52:06.000Z 2084 2021-06-26T08:52:06.000Z 2084 2021-06-26T08:52:06.000Z 2084.2 2021-06-26T08:52:06.000Z 2084.4 2021-06-26T08:52:06.000Z 2085 2021-06-26T08:52:06.000Z 2085.2 2021-06-26T08:52:06.000Z 2085.6 2021-06-26T08:52:06.000Z 2086.2 2021-06-26T08:52:07.000Z 2086.4 2021-06-26T08:52:07.000Z 2086.6 2021-06-26T08:52:07.000Z 2086.8 2021-06-26T08:52:08.000Z 2087.2 2021-06-26T08:52:09.000Z 2087.4 2021-06-26T08:52:10.000Z 2087.8 2021-06-26T08:52:11.000Z 2087.8 2021-06-26T08:52:12.000Z 2088 2021-06-26T08:52:13.000Z 2088.2 2021-06-26T08:52:14.000Z 2088.2 2021-06-26T08:52:15.000Z 2088.4 2021-06-26T08:52:16.000Z 2088.4 2021-06-26T08:52:17.000Z 2088.4 2021-06-26T08:52:18.000Z 2088.6 2021-06-26T08:52:19.000Z 2088.8 2021-06-26T08:52:20.000Z 2088.8 2021-06-26T08:52:21.000Z 2088.8 2021-06-26T08:52:22.000Z 2088.8 2021-06-26T08:52:23.000Z 2089 2021-06-26T08:52:24.000Z 2089 2021-06-26T08:52:25.000Z 2089 2021-06-26T08:52:26.000Z 2089 2021-06-26T08:52:27.000Z 2089 2021-06-26T08:52:28.000Z 2089 2021-06-26T08:52:29.000Z 2089.2 2021-06-26T08:52:30.000Z 2089 2021-06-26T08:52:31.000Z 2089 2021-06-26T08:52:32.000Z 2089 2021-06-26T08:52:33.000Z 2089 2021-06-26T08:52:34.000Z 2089 2021-06-26T08:52:35.000Z 2089 2021-06-26T08:52:36.000Z 2089 2021-06-26T08:52:37.000Z 2089 2021-06-26T08:52:38.000Z 2089 2021-06-26T08:52:39.000Z 2089 2021-06-26T08:52:40.000Z 2089 2021-06-26T08:52:41.000Z 2088.6 2021-06-26T08:52:44.000Z 2088.6 2021-06-26T08:52:45.000Z 2088.6 2021-06-26T08:52:46.000Z 2088.6 2021-06-26T08:52:47.000Z 2088.6 2021-06-26T08:52:48.000Z 2088.6 2021-06-26T08:52:48.000Z 2088.8 2021-06-26T08:52:49.000Z 2088.8 2021-06-26T08:52:50.000Z 2088.6 2021-06-26T08:52:51.000Z 2088.8 2021-06-26T08:52:52.000Z 2088.8 2021-06-26T08:52:53.000Z 2089 2021-06-26T08:52:53.000Z 2089 2021-06-26T08:52:54.000Z 2089.2 2021-06-26T08:52:55.000Z 2089.2 2021-06-26T08:52:56.000Z 2089.2 2021-06-26T08:52:57.000Z 2089.2 2021-06-26T08:52:57.000Z 2089.4 2021-06-26T08:52:58.000Z 2089.4 2021-06-26T08:52:58.000Z 2089.6 2021-06-26T08:52:59.000Z 2090 2021-06-26T08:53:00.000Z 2090.2 2021-06-26T08:53:01.000Z 2090.4 2021-06-26T08:53:02.000Z 2090.6 2021-06-26T08:53:03.000Z 2090.6 2021-06-26T08:53:03.000Z 2090.8 2021-06-26T08:53:03.000Z 2090.8 2021-06-26T08:53:04.000Z 2091 2021-06-26T08:53:04.000Z 2091 2021-06-26T08:53:05.000Z 2091.4 2021-06-26T08:53:06.000Z 2091.8 2021-06-26T08:53:08.000Z 2092 2021-06-26T08:53:09.000Z 2092 2021-06-26T08:53:09.000Z 2092.6 2021-06-26T08:53:09.000Z 2092.6 2021-06-26T08:53:09.000Z 2093 2021-06-26T08:53:09.000Z 2093.4 2021-06-26T08:53:10.000Z 2093.4 2021-06-26T08:53:10.000Z 2094 2021-06-26T08:53:10.000Z 2094.2 2021-06-26T08:53:10.000Z 2094.6 2021-06-26T08:53:10.000Z 2094.8 2021-06-26T08:53:10.000Z 2095 2021-06-26T08:53:10.000Z 2095 2021-06-26T08:53:10.000Z 2095.2 2021-06-26T08:53:10.000Z 2095.2 2021-06-26T08:53:11.000Z 2095.4 2021-06-26T08:53:11.000Z 2095.6 2021-06-26T08:53:11.000Z 2096 2021-06-26T08:53:11.000Z 2096.4 2021-06-26T08:53:11.000Z 2096.6 2021-06-26T08:53:11.000Z 2097 2021-06-26T08:53:12.000Z 2097.2 2021-06-26T08:53:13.000Z 2097.6 2021-06-26T08:53:14.000Z 2097.8 2021-06-26T08:53:14.000Z 2098 2021-06-26T08:53:15.000Z 2098 2021-06-26T08:53:16.000Z 2098.2 2021-06-26T08:53:16.000Z 2098.4 2021-06-26T08:53:17.000Z 2098.4 2021-06-26T08:53:18.000Z 2098.8 2021-06-26T08:53:19.000Z 2099 2021-06-26T08:53:19.000Z 2099.2 2021-06-26T08:53:20.000Z 2099.2 2021-06-26T08:53:21.000Z 2099.4 2021-06-26T08:53:21.000Z 2099.6 2021-06-26T08:53:21.000Z 2099.6 2021-06-26T08:53:21.000Z 2099.8 2021-06-26T08:53:21.000Z 2099.8 2021-06-26T08:53:22.000Z 2099.8 2021-06-26T08:53:22.000Z 2099.8 2021-06-26T08:53:23.000Z 2100 2021-06-26T08:53:24.000Z 2100 2021-06-26T08:53:25.000Z 2100 2021-06-26T08:53:26.000Z 2100 2021-06-26T08:53:27.000Z 2100 2021-06-26T08:53:28.000Z 2100 2021-06-26T08:53:29.000Z 2100 2021-06-26T08:53:30.000Z 2100 2021-06-26T08:53:31.000Z 2100 2021-06-26T08:53:32.000Z 2100 2021-06-26T08:53:33.000Z 2100 2021-06-26T08:53:34.000Z 2099.8 2021-06-26T08:53:35.000Z 2099.8 2021-06-26T08:53:36.000Z 2099.6 2021-06-26T08:53:37.000Z 2099.6 2021-06-26T08:53:38.000Z 2099.4 2021-06-26T08:53:39.000Z 2099.4 2021-06-26T08:53:40.000Z 2099.4 2021-06-26T08:53:41.000Z 2099.4 2021-06-26T08:53:43.000Z 2099.2 2021-06-26T08:53:44.000Z 2099.2 2021-06-26T08:53:45.000Z 2099.2 2021-06-26T08:53:46.000Z 2099.2 2021-06-26T08:53:47.000Z 2099.2 2021-06-26T08:53:49.000Z 2099.2 2021-06-26T08:53:50.000Z 2099.2 2021-06-26T08:53:51.000Z 2099.2 2021-06-26T08:53:52.000Z 2099.2 2021-06-26T08:53:53.000Z 2099.2 2021-06-26T08:53:54.000Z 2099.2 2021-06-26T08:53:55.000Z 2099.2 2021-06-26T08:53:56.000Z 2099.2 2021-06-26T08:53:57.000Z 2099 2021-06-26T08:54:02.000Z 2099 2021-06-26T08:54:03.000Z 2099 2021-06-26T08:54:04.000Z 2098.8 2021-06-26T08:54:05.000Z 2098.8 2021-06-26T08:54:06.000Z 2098.8 2021-06-26T08:54:07.000Z 2098.8 2021-06-26T08:54:08.000Z 2098.8 2021-06-26T08:54:09.000Z 2098.8 2021-06-26T08:54:10.000Z 2098.6 2021-06-26T08:54:11.000Z 2098.4 2021-06-26T08:54:12.000Z 2098.4 2021-06-26T08:54:13.000Z 2098.4 2021-06-26T08:54:14.000Z 2098.2 2021-06-26T08:54:16.000Z 2098.2 2021-06-26T08:54:17.000Z 2098 2021-06-26T08:54:18.000Z 2097.8 2021-06-26T08:54:19.000Z 2097.6 2021-06-26T08:54:20.000Z 2097.4 2021-06-26T08:54:22.000Z 2097 2021-06-26T08:54:26.000Z 2096.8 2021-06-26T08:54:27.000Z 2096.8 2021-06-26T08:54:28.000Z 2096.4 2021-06-26T08:54:29.000Z 2096 2021-06-26T08:54:31.000Z 2096 2021-06-26T08:54:32.000Z 2095.6 2021-06-26T08:54:33.000Z 2095.2 2021-06-26T08:54:35.000Z 2095 2021-06-26T08:54:36.000Z 2094.8 2021-06-26T08:54:37.000Z 2094.8 2021-06-26T08:54:38.000Z 2094.8 2021-06-26T08:54:39.000Z 2094.8 2021-06-26T08:54:40.000Z 2094.8 2021-06-26T08:54:41.000Z 2095 2021-06-26T08:54:42.000Z 2095 2021-06-26T08:54:43.000Z 2095.2 2021-06-26T08:54:44.000Z 2095.2 2021-06-26T08:54:45.000Z 2095.4 2021-06-26T08:54:46.000Z 2095.6 2021-06-26T08:54:46.000Z 2095.6 2021-06-26T08:54:46.000Z 2095.8 2021-06-26T08:54:46.000Z 2095.8 2021-06-26T08:54:46.000Z 2096 2021-06-26T08:54:46.000Z 2096 2021-06-26T08:54:47.000Z 2096 2021-06-26T08:54:48.000Z 2096.2 2021-06-26T08:54:49.000Z 2096.4 2021-06-26T08:54:50.000Z 2096.4 2021-06-26T08:54:51.000Z 2096.6 2021-06-26T08:54:51.000Z 2096.6 2021-06-26T08:54:52.000Z 2097 2021-06-26T08:54:54.000Z 2097.2 2021-06-26T08:54:55.000Z 2097.2 2021-06-26T08:54:56.000Z 2097.2 2021-06-26T08:54:56.000Z 2097.2 2021-06-26T08:54:56.000Z 2097.2 2021-06-26T08:54:56.000Z 2097.4 2021-06-26T08:54:56.000Z 2097.2 2021-06-26T08:54:56.000Z 2097.2 2021-06-26T08:54:56.000Z 2097.2 2021-06-26T08:54:56.000Z 2097.2 2021-06-26T08:54:56.000Z 2097 2021-06-26T08:54:56.000Z 2097 2021-06-26T08:54:56.000Z 2097 2021-06-26T08:54:56.000Z 2097 2021-06-26T08:54:56.000Z 2096.8 2021-06-26T08:54:56.000Z 2096.6 2021-06-26T08:54:57.000Z 2096.6 2021-06-26T08:54:57.000Z 2096.6 2021-06-26T08:54:58.000Z 2096.6 2021-06-26T08:55:00.000Z 2096.8 2021-06-26T08:55:01.000Z 2096.8 2021-06-26T08:55:02.000Z 2097.4 2021-06-26T08:55:05.000Z 2097.4 2021-06-26T08:55:06.000Z 2097.8 2021-06-26T08:55:08.000Z 2097.8 2021-06-26T08:55:11.000Z 2097.8 2021-06-26T08:55:13.000Z 2097.8 2021-06-26T08:55:14.000Z 2097.8 2021-06-26T08:55:16.000Z 2097.4 2021-06-26T08:55:17.000Z 2097 2021-06-26T08:55:18.000Z 2096 2021-06-26T08:55:19.000Z 2095.8 2021-06-26T08:55:20.000Z 2095.2 2021-06-26T08:55:21.000Z 2095 2021-06-26T08:55:22.000Z 2095 2021-06-26T08:55:23.000Z 2094.6 2021-06-26T08:55:24.000Z 2094.4 2021-06-26T08:55:25.000Z 2094.2 2021-06-26T08:55:26.000Z 2094 2021-06-26T08:55:27.000Z 2093.8 2021-06-26T08:55:28.000Z 2093.8 2021-06-26T08:55:29.000Z 2093.4 2021-06-26T08:55:30.000Z 2093.2 2021-06-26T08:55:31.000Z 2092.8 2021-06-26T08:55:32.000Z 2092.4 2021-06-26T08:55:33.000Z 2092.2 2021-06-26T08:55:34.000Z 2091.8 2021-06-26T08:55:35.000Z 2091.8 2021-06-26T08:55:36.000Z 2091.4 2021-06-26T08:55:37.000Z 2091 2021-06-26T08:55:38.000Z 2089.8 2021-06-26T08:55:41.000Z 2089.2 2021-06-26T08:55:42.000Z 2088 2021-06-26T08:55:43.000Z 2087.4 2021-06-26T08:55:44.000Z 2087 2021-06-26T08:55:45.000Z 2086.6 2021-06-26T08:55:46.000Z 2086 2021-06-26T08:55:48.000Z 2085.2 2021-06-26T08:55:49.000Z 2084.2 2021-06-26T08:55:50.000Z 2083 2021-06-26T08:55:51.000Z 2082 2021-06-26T08:55:52.000Z 2081.4 2021-06-26T08:55:53.000Z 2080.4 2021-06-26T08:55:54.000Z 2079 2021-06-26T08:55:55.000Z 2078.6 2021-06-26T08:55:56.000Z 2077.8 2021-06-26T08:55:57.000Z 2077.4 2021-06-26T08:55:58.000Z 2076.8 2021-06-26T08:55:59.000Z 2076.6 2021-06-26T08:56:00.000Z 2076 2021-06-26T08:56:01.000Z 2075.8 2021-06-26T08:56:02.000Z 2075 2021-06-26T08:56:03.000Z 2074.6 2021-06-26T08:56:04.000Z 2073.8 2021-06-26T08:56:05.000Z 2073.2 2021-06-26T08:56:06.000Z 2073 2021-06-26T08:56:07.000Z 2072.6 2021-06-26T08:56:08.000Z 2072.2 2021-06-26T08:56:10.000Z 2071.8 2021-06-26T08:56:12.000Z 2071.6 2021-06-26T08:56:13.000Z 2071.6 2021-06-26T08:56:14.000Z 2071.4 2021-06-26T08:56:15.000Z 2071.2 2021-06-26T08:56:16.000Z 2071.2 2021-06-26T08:56:17.000Z 2071.2 2021-06-26T08:56:18.000Z 2071 2021-06-26T08:56:19.000Z 2071 2021-06-26T08:56:20.000Z 2071 2021-06-26T08:56:21.000Z 2071 2021-06-26T08:56:22.000Z 2071 2021-06-26T08:56:23.000Z 2071 2021-06-26T08:56:24.000Z 2071 2021-06-26T08:56:25.000Z 2071 2021-06-26T08:56:26.000Z 2071 2021-06-26T08:56:29.000Z 2070.8 2021-06-26T08:56:30.000Z 2070.8 2021-06-26T08:56:32.000Z 2070.6 2021-06-26T08:56:34.000Z 2070.4 2021-06-26T08:56:36.000Z 2070.2 2021-06-26T08:56:38.000Z 2070 2021-06-26T08:56:39.000Z 2069.8 2021-06-26T08:56:40.000Z 2069.6 2021-06-26T08:56:41.000Z 2069.2 2021-06-26T08:56:42.000Z 2068.8 2021-06-26T08:56:44.000Z 2068.2 2021-06-26T08:56:45.000Z 2067.2 2021-06-26T08:56:47.000Z 2066.8 2021-06-26T08:56:48.000Z 2066.4 2021-06-26T08:56:49.000Z 2066.2 2021-06-26T08:56:50.000Z 2065.8 2021-06-26T08:56:51.000Z 2065.6 2021-06-26T08:56:52.000Z 2065.2 2021-06-26T08:56:52.000Z 2065 2021-06-26T08:56:52.000Z 2064.8 2021-06-26T08:56:52.000Z 2064.8 2021-06-26T08:56:52.000Z 2064.6 2021-06-26T08:56:52.000Z 2064.6 2021-06-26T08:56:52.000Z 2064.4 2021-06-26T08:56:52.000Z 2064.4 2021-06-26T08:56:52.000Z 2064.4 2021-06-26T08:56:52.000Z 2063.8 2021-06-26T08:56:52.000Z 2063.8 2021-06-26T08:56:52.000Z 2063.4 2021-06-26T08:56:52.000Z 2063.2 2021-06-26T08:56:52.000Z 2063.2 2021-06-26T08:56:52.000Z 2063.2 2021-06-26T08:56:52.000Z 2063.2 2021-06-26T08:56:52.000Z 2063 2021-06-26T08:56:52.000Z 2063 2021-06-26T08:56:52.000Z 2063 2021-06-26T08:56:52.000Z 2063 2021-06-26T08:56:54.000Z 2063 2021-06-26T08:56:55.000Z 2062.8 2021-06-26T08:56:59.000Z 2062.4 2021-06-26T08:57:01.000Z 2062.2 2021-06-26T08:57:02.000Z 2062.2 2021-06-26T08:57:03.000Z 2061.8 2021-06-26T08:57:07.000Z 2061.4 2021-06-26T08:57:08.000Z 2061.2 2021-06-26T08:57:09.000Z 2061 2021-06-26T08:57:10.000Z 2060.8 2021-06-26T08:57:11.000Z 2060.8 2021-06-26T08:57:12.000Z 2060.6 2021-06-26T08:57:13.000Z 2060.4 2021-06-26T08:57:14.000Z 2060.4 2021-06-26T08:57:15.000Z 2060.2 2021-06-26T08:57:16.000Z 2059.6 2021-06-26T08:57:17.000Z 2059.4 2021-06-26T08:57:18.000Z 2059.2 2021-06-26T08:57:19.000Z 2059 2021-06-26T08:57:20.000Z 2058.8 2021-06-26T08:57:21.000Z 2058.4 2021-06-26T08:57:22.000Z 2058.2 2021-06-26T08:57:23.000Z 2057.8 2021-06-26T08:57:24.000Z 2057.8 2021-06-26T08:57:25.000Z 2056.8 2021-06-26T08:57:28.000Z 2056.4 2021-06-26T08:57:29.000Z 2055.8 2021-06-26T08:57:31.000Z 2055.2 2021-06-26T08:57:33.000Z 2055 2021-06-26T08:57:35.000Z 2055 2021-06-26T08:57:37.000Z 2054.4 2021-06-26T08:57:38.000Z 2053.4 2021-06-26T08:57:42.000Z 2052.8 2021-06-26T08:57:43.000Z 2052.4 2021-06-26T08:57:44.000Z 2051.6 2021-06-26T08:57:45.000Z 2051 2021-06-26T08:57:46.000Z 2050.4 2021-06-26T08:57:47.000Z 2050 2021-06-26T08:57:48.000Z 2049.2 2021-06-26T08:57:51.000Z 2048.8 2021-06-26T08:57:52.000Z 2048.6 2021-06-26T08:57:53.000Z 2047.8 2021-06-26T08:57:54.000Z 2047.6 2021-06-26T08:57:55.000Z 2047.2 2021-06-26T08:57:56.000Z 2047 2021-06-26T08:57:57.000Z 2046.6 2021-06-26T08:57:58.000Z 2046.2 2021-06-26T08:58:00.000Z 2045.6 2021-06-26T08:58:03.000Z 2045.6 2021-06-26T08:58:04.000Z 2045.4 2021-06-26T08:58:05.000Z 2045.2 2021-06-26T08:58:06.000Z 2045 2021-06-26T08:58:07.000Z 2044.6 2021-06-26T08:58:08.000Z 2044.4 2021-06-26T08:58:09.000Z 2044.2 2021-06-26T08:58:10.000Z 2043 2021-06-26T08:58:14.000Z 2042.4 2021-06-26T08:58:16.000Z 2042.2 2021-06-26T08:58:17.000Z 2041.8 2021-06-26T08:58:18.000Z 2041.8 2021-06-26T08:58:19.000Z 2041.4 2021-06-26T08:58:21.000Z 2041.4 2021-06-26T08:58:22.000Z 2041.2 2021-06-26T08:58:23.000Z 2041.2 2021-06-26T08:58:26.000Z 2041.2 2021-06-26T08:58:27.000Z 2041.2 2021-06-26T08:58:28.000Z 2041 2021-06-26T08:58:29.000Z 2041 2021-06-26T08:58:30.000Z 2040.8 2021-06-26T08:58:31.000Z 2040.4 2021-06-26T08:58:33.000Z 2040.2 2021-06-26T08:58:35.000Z 2040.2 2021-06-26T08:58:37.000Z 2039.8 2021-06-26T08:58:39.000Z 2039.4 2021-06-26T08:58:40.000Z 2039.2 2021-06-26T08:58:41.000Z 2038.6 2021-06-26T08:58:43.000Z 2038.4 2021-06-26T08:58:44.000Z 2038 2021-06-26T08:58:45.000Z 2037.8 2021-06-26T08:58:47.000Z 2037.6 2021-06-26T08:58:48.000Z 2037.4 2021-06-26T08:58:49.000Z 2037 2021-06-26T08:58:50.000Z 2036.4 2021-06-26T08:58:51.000Z 2036 2021-06-26T08:58:52.000Z 2035.8 2021-06-26T08:58:53.000Z 2035.6 2021-06-26T08:58:54.000Z 2035.2 2021-06-26T08:58:55.000Z 2034.6 2021-06-26T08:58:56.000Z 2034.2 2021-06-26T08:58:57.000Z 2033.2 2021-06-26T08:58:58.000Z 2032.8 2021-06-26T08:58:59.000Z 2032.2 2021-06-26T08:59:00.000Z 2031.8 2021-06-26T08:59:01.000Z 2031 2021-06-26T08:59:02.000Z 2030.4 2021-06-26T08:59:03.000Z 2030.2 2021-06-26T08:59:04.000Z 2029.2 2021-06-26T08:59:05.000Z 2028.8 2021-06-26T08:59:06.000Z 2027.4 2021-06-26T08:59:07.000Z 2026.6 2021-06-26T08:59:08.000Z 2025.6 2021-06-26T08:59:09.000Z 2024.2 2021-06-26T08:59:11.000Z 2022.6 2021-06-26T08:59:14.000Z 2021.4 2021-06-26T08:59:17.000Z 2020.4 2021-06-26T08:59:20.000Z 2019.8 2021-06-26T08:59:21.000Z 2019.2 2021-06-26T08:59:22.000Z 2018 2021-06-26T08:59:23.000Z 2016.6 2021-06-26T08:59:27.000Z 2015.2 2021-06-26T08:59:30.000Z 2014.8 2021-06-26T08:59:31.000Z 2013.8 2021-06-26T08:59:32.000Z 2013.2 2021-06-26T08:59:33.000Z 2012.4 2021-06-26T08:59:34.000Z 2011.8 2021-06-26T08:59:35.000Z 2011 2021-06-26T08:59:36.000Z 2010.6 2021-06-26T08:59:37.000Z 2010 2021-06-26T08:59:38.000Z 2009.4 2021-06-26T08:59:39.000Z 2009.2 2021-06-26T08:59:40.000Z 2008.2 2021-06-26T08:59:41.000Z 2007.6 2021-06-26T08:59:42.000Z 2006.6 2021-06-26T08:59:43.000Z 2006.2 2021-06-26T08:59:44.000Z 2005.2 2021-06-26T08:59:45.000Z 2004.8 2021-06-26T08:59:46.000Z 2004.2 2021-06-26T08:59:47.000Z 2003.8 2021-06-26T08:59:48.000Z 2003.8 2021-06-26T08:59:49.000Z 2003.6 2021-06-26T08:59:50.000Z 2003.4 2021-06-26T08:59:51.000Z 2003 2021-06-26T08:59:52.000Z 2002.8 2021-06-26T08:59:53.000Z 2002.6 2021-06-26T08:59:55.000Z 2002.4 2021-06-26T08:59:56.000Z 2002.4 2021-06-26T08:59:57.000Z 2002.2 2021-06-26T08:59:58.000Z 2001.8 2021-06-26T08:59:59.000Z 2001.8 2021-06-26T09:00:00.000Z 2001.8 2021-06-26T09:00:01.000Z 2001.6 2021-06-26T09:00:02.000Z 2001.6 2021-06-26T09:00:03.000Z 2001.6 2021-06-26T09:00:04.000Z 2000.8 2021-06-26T09:00:09.000Z 2000 2021-06-26T09:00:11.000Z 1999.6 2021-06-26T09:00:12.000Z 1999 2021-06-26T09:00:14.000Z 1998.6 2021-06-26T09:00:15.000Z 1998.2 2021-06-26T09:00:16.000Z 1997.4 2021-06-26T09:00:18.000Z 1997 2021-06-26T09:00:19.000Z 1995.8 2021-06-26T09:00:21.000Z 1995 2021-06-26T09:00:23.000Z 1995 2021-06-26T09:00:24.000Z 1994.6 2021-06-26T09:00:25.000Z 1994.4 2021-06-26T09:00:26.000Z 1994 2021-06-26T09:00:27.000Z 1993.8 2021-06-26T09:00:28.000Z 1993.6 2021-06-26T09:00:29.000Z 1993.4 2021-06-26T09:00:30.000Z 1993.2 2021-06-26T09:00:31.000Z 1993 2021-06-26T09:00:32.000Z 1993 2021-06-26T09:00:33.000Z 1992.6 2021-06-26T09:00:34.000Z 1992.4 2021-06-26T09:00:36.000Z 1992.2 2021-06-26T09:00:37.000Z 1991.8 2021-06-26T09:00:39.000Z 1991.6 2021-06-26T09:00:40.000Z 1991.2 2021-06-26T09:00:41.000Z 1991.2 2021-06-26T09:00:42.000Z 1990.4 2021-06-26T09:00:43.000Z 1990.2 2021-06-26T09:00:44.000Z 1989.8 2021-06-26T09:00:45.000Z 1989.8 2021-06-26T09:00:46.000Z 1989.2 2021-06-26T09:00:47.000Z 1988.4 2021-06-26T09:00:48.000Z 1987.2 2021-06-26T09:00:49.000Z 1984.6 2021-06-26T09:00:50.000Z 1983.4 2021-06-26T09:00:51.000Z 1982 2021-06-26T09:00:52.000Z 1981.4 2021-06-26T09:00:53.000Z 1980.4 2021-06-26T09:00:54.000Z 1979.6 2021-06-26T09:00:55.000Z 1978.2 2021-06-26T09:00:56.000Z 1977.4 2021-06-26T09:00:57.000Z 1974.2 2021-06-26T09:00:59.000Z 1972.6 2021-06-26T09:01:00.000Z 1970.6 2021-06-26T09:01:01.000Z 1968.4 2021-06-26T09:01:02.000Z 1967.6 2021-06-26T09:01:03.000Z 1966.4 2021-06-26T09:01:04.000Z 1966 2021-06-26T09:01:05.000Z 1963.4 2021-06-26T09:01:06.000Z 1962.6 2021-06-26T09:01:07.000Z 1961.2 2021-06-26T09:01:08.000Z 1960.6 2021-06-26T09:01:09.000Z 1958.4 2021-06-26T09:01:10.000Z 1956 2021-06-26T09:01:11.000Z 1955.4 2021-06-26T09:01:12.000Z 1954.6 2021-06-26T09:01:13.000Z 1954.2 2021-06-26T09:01:14.000Z 1953 2021-06-26T09:01:15.000Z 1951.6 2021-06-26T09:01:17.000Z 1951 2021-06-26T09:01:18.000Z 1949.4 2021-06-26T09:01:19.000Z 1948.6 2021-06-26T09:01:20.000Z 1947.4 2021-06-26T09:01:21.000Z 1946 2021-06-26T09:01:22.000Z 1945.4 2021-06-26T09:01:23.000Z 1944.6 2021-06-26T09:01:24.000Z 1944.2 2021-06-26T09:01:25.000Z 1943 2021-06-26T09:01:26.000Z 1942.6 2021-06-26T09:01:27.000Z 1942.2 2021-06-26T09:01:29.000Z 1941.8 2021-06-26T09:01:30.000Z 1941.6 2021-06-26T09:01:31.000Z 1941.6 2021-06-26T09:01:32.000Z 1941.4 2021-06-26T09:01:33.000Z 1940.8 2021-06-26T09:01:37.000Z 1940.6 2021-06-26T09:01:38.000Z 1940.2 2021-06-26T09:01:39.000Z 1940 2021-06-26T09:01:40.000Z 1939.6 2021-06-26T09:01:41.000Z 1939 2021-06-26T09:01:42.000Z 1938.6 2021-06-26T09:01:43.000Z 1938 2021-06-26T09:01:44.000Z 1937.8 2021-06-26T09:01:45.000Z 1937 2021-06-26T09:01:46.000Z 1936.8 2021-06-26T09:01:47.000Z 1936.2 2021-06-26T09:01:48.000Z 1935.8 2021-06-26T09:01:48.000Z 1935.4 2021-06-26T09:01:48.000Z 1935 2021-06-26T09:01:48.000Z 1934.4 2021-06-26T09:01:48.000Z 1933.4 2021-06-26T09:01:48.000Z 1932.4 2021-06-26T09:01:49.000Z 1932.4 2021-06-26T09:01:49.000Z 1932.4 2021-06-26T09:01:49.000Z 1932.2 2021-06-26T09:01:49.000Z 1932.2 2021-06-26T09:01:49.000Z 1932.2 2021-06-26T09:01:49.000Z 1932.4 2021-06-26T09:01:49.000Z 1932.6 2021-06-26T09:01:49.000Z 1932.6 2021-06-26T09:01:49.000Z 1932.8 2021-06-26T09:01:49.000Z 1933.2 2021-06-26T09:01:49.000Z 1933.4 2021-06-26T09:01:49.000Z 1934.6 2021-06-26T09:01:50.000Z 1934.8 2021-06-26T09:01:50.000Z 1935.2 2021-06-26T09:01:50.000Z 1935.6 2021-06-26T09:01:50.000Z 1935.8 2021-06-26T09:01:50.000Z 1936.2 2021-06-26T09:01:50.000Z 1936.2 2021-06-26T09:01:50.000Z 1936.4 2021-06-26T09:01:50.000Z 1936.6 2021-06-26T09:01:50.000Z 1936.8 2021-06-26T09:01:50.000Z 1937 2021-06-26T09:01:50.000Z 1937.2 2021-06-26T09:01:50.000Z 1937.8 2021-06-26T09:01:50.000Z 1938 2021-06-26T09:01:50.000Z 1938.4 2021-06-26T09:01:50.000Z 1938.6 2021-06-26T09:01:50.000Z 1938.8 2021-06-26T09:01:50.000Z 1939 2021-06-26T09:01:50.000Z 1939.4 2021-06-26T09:01:50.000Z 1939.4 2021-06-26T09:01:50.000Z 1939.8 2021-06-26T09:01:50.000Z 1940.4 2021-06-26T09:01:50.000Z 1940.6 2021-06-26T09:01:50.000Z 1941 2021-06-26T09:01:50.000Z 1941 2021-06-26T09:01:50.000Z 1941.2 2021-06-26T09:01:50.000Z 1941.2 2021-06-26T09:01:50.000Z 1941.8 2021-06-26T09:01:50.000Z 1941.8 2021-06-26T09:01:50.000Z 1942.2 2021-06-26T09:01:50.000Z 1942.4 2021-06-26T09:01:50.000Z 1942.8 2021-06-26T09:01:50.000Z 1943.2 2021-06-26T09:01:50.000Z 1943.4 2021-06-26T09:01:50.000Z 1943.6 2021-06-26T09:01:50.000Z 1943.8 2021-06-26T09:01:50.000Z 1944.2 2021-06-26T09:01:50.000Z 1944.2 2021-06-26T09:01:50.000Z 1944.6 2021-06-26T09:01:50.000Z 1944.8 2021-06-26T09:01:50.000Z 1945 2021-06-26T09:01:50.000Z 1945.2 2021-06-26T09:01:50.000Z 1945.4 2021-06-26T09:01:50.000Z 1945.6 2021-06-26T09:01:50.000Z 1945.6 2021-06-26T09:01:50.000Z 1945.8 2021-06-26T09:01:50.000Z 1946 2021-06-26T09:01:50.000Z 1946.2 2021-06-26T09:01:50.000Z 1946.4 2021-06-26T09:01:50.000Z 1946.6 2021-06-26T09:01:50.000Z 1947 2021-06-26T09:01:50.000Z 1947 2021-06-26T09:01:50.000Z 1947.6 2021-06-26T09:01:50.000Z 1947.8 2021-06-26T09:01:50.000Z 1948 2021-06-26T09:01:50.000Z 1948.2 2021-06-26T09:01:50.000Z 1948.4 2021-06-26T09:01:50.000Z 1948.6 2021-06-26T09:01:50.000Z 1948.8 2021-06-26T09:01:50.000Z 1949 2021-06-26T09:01:50.000Z 1949.2 2021-06-26T09:01:50.000Z 1949.4 2021-06-26T09:01:50.000Z 1949.6 2021-06-26T09:01:50.000Z 1949.8 2021-06-26T09:01:50.000Z 1949.8 2021-06-26T09:01:50.000Z 1950 2021-06-26T09:01:50.000Z 1950.2 2021-06-26T09:01:50.000Z 1950.4 2021-06-26T09:01:50.000Z 1950.6 2021-06-26T09:01:50.000Z 1950.8 2021-06-26T09:01:50.000Z 1951 2021-06-26T09:01:50.000Z 1951.2 2021-06-26T09:01:50.000Z 1951.4 2021-06-26T09:01:50.000Z 1951.6 2021-06-26T09:01:50.000Z 1951.8 2021-06-26T09:01:50.000Z 1951.8 2021-06-26T09:01:50.000Z 1952.2 2021-06-26T09:01:50.000Z 1952.2 2021-06-26T09:01:50.000Z 1952.6 2021-06-26T09:01:50.000Z 1953.2 2021-06-26T09:01:50.000Z 1953.4 2021-06-26T09:01:50.000Z 1953.8 2021-06-26T09:01:50.000Z 1954 2021-06-26T09:01:50.000Z 1954.2 2021-06-26T09:01:50.000Z 1954.4 2021-06-26T09:01:50.000Z 1954.6 2021-06-26T09:01:50.000Z 1954.8 2021-06-26T09:01:50.000Z 1955.2 2021-06-26T09:01:50.000Z 1955.4 2021-06-26T09:01:50.000Z 1956 2021-06-26T09:01:50.000Z 1956.2 2021-06-26T09:01:50.000Z 1956.4 2021-06-26T09:01:50.000Z 1956.4 2021-06-26T09:01:50.000Z 1956.6 2021-06-26T09:01:50.000Z 1957 2021-06-26T09:01:50.000Z 1957.2 2021-06-26T09:01:50.000Z 1957.6 2021-06-26T09:01:50.000Z 1957.6 2021-06-26T09:01:50.000Z 1958 2021-06-26T09:01:50.000Z 1958.4 2021-06-26T09:01:50.000Z 1958.6 2021-06-26T09:01:50.000Z 1959 2021-06-26T09:01:50.000Z 1959.2 2021-06-26T09:01:50.000Z 1959.8 2021-06-26T09:01:50.000Z 1960 2021-06-26T09:01:50.000Z 1960.2 2021-06-26T09:01:50.000Z 1960.2 2021-06-26T09:01:50.000Z 1960.4 2021-06-26T09:01:50.000Z 1960.4 2021-06-26T09:01:50.000Z 1961 2021-06-26T09:01:50.000Z 1961.2 2021-06-26T09:01:50.000Z 1961.2 2021-06-26T09:01:50.000Z 1961.4 2021-06-26T09:01:50.000Z 1961.6 2021-06-26T09:01:50.000Z 1961.8 2021-06-26T09:01:50.000Z 1961.8 2021-06-26T09:01:50.000Z 1962.2 2021-06-26T09:01:50.000Z 1962.4 2021-06-26T09:01:50.000Z 1962.8 2021-06-26T09:01:50.000Z 1963.2 2021-06-26T09:01:50.000Z 1963.4 2021-06-26T09:01:50.000Z 1963.8 2021-06-26T09:01:50.000Z 1963.8 2021-06-26T09:01:50.000Z 1964.4 2021-06-26T09:01:50.000Z 1964.6 2021-06-26T09:01:50.000Z 1964.8 2021-06-26T09:01:50.000Z 1965 2021-06-26T09:01:50.000Z 1965.2 2021-06-26T09:01:50.000Z 1965.4 2021-06-26T09:01:50.000Z 1965.6 2021-06-26T09:01:50.000Z 1965.8 2021-06-26T09:01:50.000Z 1966 2021-06-26T09:01:50.000Z 1966.2 2021-06-26T09:01:50.000Z 1966.4 2021-06-26T09:01:50.000Z 1966.6 2021-06-26T09:01:50.000Z 1966.8 2021-06-26T09:01:50.000Z 1967.2 2021-06-26T09:01:50.000Z 1967.4 2021-06-26T09:01:50.000Z 1967.8 2021-06-26T09:01:50.000Z 1968.2 2021-06-26T09:01:50.000Z 1968.2 2021-06-26T09:01:50.000Z 1968.6 2021-06-26T09:01:50.000Z 1968.8 2021-06-26T09:01:50.000Z 1969 2021-06-26T09:01:50.000Z 1969.2 2021-06-26T09:01:50.000Z 1969.4 2021-06-26T09:01:50.000Z 1969.4 2021-06-26T09:01:50.000Z 1969.6 2021-06-26T09:01:50.000Z 1969.6 2021-06-26T09:01:50.000Z 1969.8 2021-06-26T09:01:50.000Z 1970.2 2021-06-26T09:01:50.000Z 1970.4 2021-06-26T09:01:50.000Z 1970.8 2021-06-26T09:01:50.000Z 1970.8 2021-06-26T09:01:50.000Z 1971.2 2021-06-26T09:01:50.000Z 1971.4 2021-06-26T09:01:50.000Z 1971.6 2021-06-26T09:01:50.000Z 1971.8 2021-06-26T09:01:50.000Z 1972.2 2021-06-26T09:01:50.000Z 1972.8 2021-06-26T09:01:50.000Z 1973.2 2021-06-26T09:01:50.000Z 1973.4 2021-06-26T09:01:50.000Z 1973.6 2021-06-26T09:01:50.000Z 1973.8 2021-06-26T09:01:50.000Z 1974.2 2021-06-26T09:01:50.000Z 1974.6 2021-06-26T09:01:50.000Z 1974.8 2021-06-26T09:01:50.000Z 1975.2 2021-06-26T09:01:50.000Z 1975.4 2021-06-26T09:01:50.000Z 1975.4 2021-06-26T09:01:50.000Z 1975.8 2021-06-26T09:01:50.000Z 1976 2021-06-26T09:01:50.000Z 1976.4 2021-06-26T09:01:50.000Z 1976.4 2021-06-26T09:01:50.000Z 1976.8 2021-06-26T09:01:50.000Z 1976.8 2021-06-26T09:01:50.000Z 1977 2021-06-26T09:01:50.000Z 1977.4 2021-06-26T09:01:50.000Z 1977.6 2021-06-26T09:01:50.000Z 1977.8 2021-06-26T09:01:50.000Z 1978 2021-06-26T09:01:50.000Z 1978.2 2021-06-26T09:01:50.000Z 1978.4 2021-06-26T09:01:50.000Z 1978.6 2021-06-26T09:01:50.000Z 1978.8 2021-06-26T09:01:50.000Z 1979.2 2021-06-26T09:01:50.000Z 1979.4 2021-06-26T09:01:50.000Z 1979.6 2021-06-26T09:01:50.000Z 1980.2 2021-06-26T09:01:50.000Z 1980.4 2021-06-26T09:01:50.000Z 1980.6 2021-06-26T09:01:50.000Z 1980.8 2021-06-26T09:01:50.000Z 1981 2021-06-26T09:01:50.000Z 1981.2 2021-06-26T09:01:50.000Z 1981.4 2021-06-26T09:01:50.000Z 1981.6 2021-06-26T09:01:50.000Z 1981.8 2021-06-26T09:01:50.000Z 1982.2 2021-06-26T09:01:50.000Z 1982.4 2021-06-26T09:01:50.000Z 1982.8 2021-06-26T09:01:50.000Z 1983.2 2021-06-26T09:01:50.000Z 1983.4 2021-06-26T09:01:50.000Z 1983.6 2021-06-26T09:01:50.000Z 1984 2021-06-26T09:01:50.000Z 1984.2 2021-06-26T09:01:50.000Z 1984.4 2021-06-26T09:01:50.000Z 1984.6 2021-06-26T09:01:50.000Z 1984.8 2021-06-26T09:01:50.000Z 1985 2021-06-26T09:01:50.000Z 1985.2 2021-06-26T09:01:50.000Z 1985.8 2021-06-26T09:01:50.000Z 1986.2 2021-06-26T09:01:50.000Z 1986.6 2021-06-26T09:01:50.000Z 1986.8 2021-06-26T09:01:50.000Z 1987.4 2021-06-26T09:01:50.000Z 1987.6 2021-06-26T09:01:50.000Z 1987.8 2021-06-26T09:01:50.000Z 1988.2 2021-06-26T09:01:50.000Z 1988.2 2021-06-26T09:01:50.000Z 1988.6 2021-06-26T09:01:50.000Z 1989 2021-06-26T09:01:50.000Z 1989.4 2021-06-26T09:01:50.000Z 1989.6 2021-06-26T09:01:50.000Z 1990 2021-06-26T09:01:51.000Z 1990.2 2021-06-26T09:01:51.000Z 1990.2 2021-06-26T09:01:51.000Z 1990.6 2021-06-26T09:01:51.000Z 1990.8 2021-06-26T09:01:51.000Z 1991 2021-06-26T09:01:51.000Z 1991.2 2021-06-26T09:01:51.000Z 1991.6 2021-06-26T09:01:51.000Z 1991.8 2021-06-26T09:01:51.000Z 1991.8 2021-06-26T09:01:51.000Z 1992.2 2021-06-26T09:01:51.000Z 1992.4 2021-06-26T09:01:51.000Z 1992.8 2021-06-26T09:01:51.000Z 1992.8 2021-06-26T09:01:51.000Z 1993.4 2021-06-26T09:01:51.000Z 1993.4 2021-06-26T09:01:51.000Z 1993.6 2021-06-26T09:01:51.000Z 1994 2021-06-26T09:01:51.000Z 1994.6 2021-06-26T09:01:51.000Z 1994.6 2021-06-26T09:01:51.000Z 1995 2021-06-26T09:01:51.000Z 1995.2 2021-06-26T09:01:51.000Z 1995.4 2021-06-26T09:01:51.000Z 1995.6 2021-06-26T09:01:51.000Z 1995.6 2021-06-26T09:01:51.000Z 1995.8 2021-06-26T09:01:51.000Z 1995.8 2021-06-26T09:01:51.000Z 1996 2021-06-26T09:01:51.000Z 1996 2021-06-26T09:01:51.000Z 1996.4 2021-06-26T09:01:51.000Z 1996.8 2021-06-26T09:01:51.000Z 1996.8 2021-06-26T09:01:51.000Z 1997 2021-06-26T09:01:51.000Z 1997.2 2021-06-26T09:01:51.000Z 1997.4 2021-06-26T09:01:51.000Z 1997.6 2021-06-26T09:01:51.000Z 1997.6 2021-06-26T09:01:51.000Z 1997.8 2021-06-26T09:01:51.000Z 1997.8 2021-06-26T09:01:52.000Z 1998.2 2021-06-26T09:01:52.000Z 1998.2 2021-06-26T09:01:52.000Z 1998.4 2021-06-26T09:01:52.000Z 1998.6 2021-06-26T09:01:52.000Z 1998.8 2021-06-26T09:01:52.000Z 1998.8 2021-06-26T09:01:53.000Z 1999.2 2021-06-26T09:01:53.000Z 1999.2 2021-06-26T09:01:53.000Z 1999.4 2021-06-26T09:01:53.000Z 1999.8 2021-06-26T09:01:53.000Z 1999.8 2021-06-26T09:01:53.000Z 2000 2021-06-26T09:01:53.000Z 2000 2021-06-26T09:01:53.000Z 2000.2 2021-06-26T09:01:53.000Z 2000.4 2021-06-26T09:01:53.000Z 2000.6 2021-06-26T09:01:53.000Z 2000.8 2021-06-26T09:01:53.000Z 2001.2 2021-06-26T09:01:53.000Z 2001.4 2021-06-26T09:01:53.000Z 2001.4 2021-06-26T09:01:53.000Z 2001.6 2021-06-26T09:01:53.000Z 2001.8 2021-06-26T09:01:53.000Z 2002 2021-06-26T09:01:53.000Z 2002.2 2021-06-26T09:01:53.000Z 2002.4 2021-06-26T09:01:53.000Z 2002.6 2021-06-26T09:01:53.000Z 2002.6 2021-06-26T09:01:54.000Z 2002.8 2021-06-26T09:01:55.000Z 2003 2021-06-26T09:01:55.000Z 2003.2 2021-06-26T09:01:55.000Z 2003.4 2021-06-26T09:01:55.000Z 2003.6 2021-06-26T09:01:55.000Z 2003.8 2021-06-26T09:01:55.000Z 2004 2021-06-26T09:01:55.000Z 2004.2 2021-06-26T09:01:55.000Z 2004.4 2021-06-26T09:01:55.000Z 2004.6 2021-06-26T09:01:55.000Z 2004.6 2021-06-26T09:01:56.000Z 2004.8 2021-06-26T09:01:57.000Z 2004.8 2021-06-26T09:01:58.000Z 2005 2021-06-26T09:01:59.000Z 2005.2 2021-06-26T09:02:00.000Z 2005.4 2021-06-26T09:02:01.000Z 2005.4 2021-06-26T09:02:02.000Z 2005.8 2021-06-26T09:02:03.000Z 2006 2021-06-26T09:02:04.000Z 2006.2 2021-06-26T09:02:05.000Z 2006.6 2021-06-26T09:02:06.000Z 2006.8 2021-06-26T09:02:07.000Z 2007 2021-06-26T09:02:08.000Z 2007 2021-06-26T09:02:09.000Z 2007.2 2021-06-26T09:02:09.000Z 2007.4 2021-06-26T09:02:09.000Z 2008 2021-06-26T09:02:10.000Z 2008.2 2021-06-26T09:02:11.000Z 2008.6 2021-06-26T09:02:12.000Z 2008.8 2021-06-26T09:02:12.000Z 2009 2021-06-26T09:02:12.000Z 2009 2021-06-26T09:02:13.000Z 2009 2021-06-26T09:02:14.000Z 2009 2021-06-26T09:02:15.000Z 2009.2 2021-06-26T09:02:15.000Z 2009.4 2021-06-26T09:02:16.000Z 2009.8 2021-06-26T09:02:16.000Z 2010 2021-06-26T09:02:16.000Z 2010 2021-06-26T09:02:17.000Z 2010.2 2021-06-26T09:02:18.000Z 2010.2 2021-06-26T09:02:19.000Z 2010.4 2021-06-26T09:02:20.000Z 2010.4 2021-06-26T09:02:21.000Z 2010.4 2021-06-26T09:02:21.000Z 2010.4 2021-06-26T09:02:22.000Z 2010.4 2021-06-26T09:02:23.000Z 2010.6 2021-06-26T09:02:23.000Z 2010.6 2021-06-26T09:02:23.000Z 2010.6 2021-06-26T09:02:24.000Z 2010.8 2021-06-26T09:02:25.000Z 2010.8 2021-06-26T09:02:25.000Z 2010.8 2021-06-26T09:02:25.000Z 2010.8 2021-06-26T09:02:26.000Z 2010.8 2021-06-26T09:02:27.000Z 2010.8 2021-06-26T09:02:27.000Z 2011 2021-06-26T09:02:28.000Z 2011 2021-06-26T09:02:28.000Z 2011 2021-06-26T09:02:28.000Z 2011.2 2021-06-26T09:02:29.000Z 2011.2 2021-06-26T09:02:29.000Z 2011.6 2021-06-26T09:02:31.000Z 2012.2 2021-06-26T09:02:32.000Z 2012.2 2021-06-26T09:02:32.000Z 2012.4 2021-06-26T09:02:32.000Z 2012.6 2021-06-26T09:02:34.000Z 2012.8 2021-06-26T09:02:34.000Z 2012.8 2021-06-26T09:02:34.000Z 2013.4 2021-06-26T09:02:34.000Z 2013.6 2021-06-26T09:02:34.000Z 2013.8 2021-06-26T09:02:34.000Z 2014 2021-06-26T09:02:34.000Z 2014 2021-06-26T09:02:34.000Z 2014.2 2021-06-26T09:02:34.000Z 2014.2 2021-06-26T09:02:34.000Z 2014.4 2021-06-26T09:02:34.000Z 2014.6 2021-06-26T09:02:34.000Z 2014.8 2021-06-26T09:02:34.000Z 2015 2021-06-26T09:02:34.000Z 2015.2 2021-06-26T09:02:34.000Z 2015.4 2021-06-26T09:02:34.000Z 2015.6 2021-06-26T09:02:34.000Z 2015.8 2021-06-26T09:02:34.000Z 2016 2021-06-26T09:02:34.000Z 2016 2021-06-26T09:02:34.000Z 2016.4 2021-06-26T09:02:34.000Z 2016.4 2021-06-26T09:02:34.000Z 2016.8 2021-06-26T09:02:34.000Z 2017 2021-06-26T09:02:34.000Z 2017.2 2021-06-26T09:02:34.000Z 2017.6 2021-06-26T09:02:34.000Z 2017.6 2021-06-26T09:02:34.000Z 2018 2021-06-26T09:02:34.000Z 2018.2 2021-06-26T09:02:34.000Z 2018.4 2021-06-26T09:02:34.000Z 2018.6 2021-06-26T09:02:34.000Z 2018.8 2021-06-26T09:02:34.000Z 2019 2021-06-26T09:02:34.000Z 2019.4 2021-06-26T09:02:34.000Z 2019.8 2021-06-26T09:02:34.000Z 2020 2021-06-26T09:02:34.000Z 2020.2 2021-06-26T09:02:34.000Z 2020.4 2021-06-26T09:02:34.000Z 2020.8 2021-06-26T09:02:34.000Z 2021 2021-06-26T09:02:34.000Z 2021.6 2021-06-26T09:02:34.000Z 2021.8 2021-06-26T09:02:34.000Z 2022 2021-06-26T09:02:34.000Z 2022.2 2021-06-26T09:02:34.000Z 2022.4 2021-06-26T09:02:34.000Z 2022.6 2021-06-26T09:02:34.000Z 2022.6 2021-06-26T09:02:34.000Z 2022.8 2021-06-26T09:02:34.000Z 2022.8 2021-06-26T09:02:34.000Z 2023.2 2021-06-26T09:02:34.000Z 2023.4 2021-06-26T09:02:34.000Z 2023.4 2021-06-26T09:02:34.000Z 2023.6 2021-06-26T09:02:34.000Z 2023.6 2021-06-26T09:02:34.000Z 2024.2 2021-06-26T09:02:34.000Z 2024.4 2021-06-26T09:02:34.000Z 2024.6 2021-06-26T09:02:34.000Z 2024.8 2021-06-26T09:02:34.000Z 2025 2021-06-26T09:02:34.000Z 2025.2 2021-06-26T09:02:34.000Z 2025.2 2021-06-26T09:02:34.000Z 2025.6 2021-06-26T09:02:34.000Z 2025.8 2021-06-26T09:02:34.000Z 2026 2021-06-26T09:02:35.000Z 2026.2 2021-06-26T09:02:36.000Z 2026.2 2021-06-26T09:02:37.000Z 2026.2 2021-06-26T09:02:37.000Z 2026.4 2021-06-26T09:02:38.000Z 2026.6 2021-06-26T09:02:38.000Z 2026.6 2021-06-26T09:02:38.000Z 2027 2021-06-26T09:02:38.000Z 2027 2021-06-26T09:02:39.000Z 2027.2 2021-06-26T09:02:40.000Z 2027.2 2021-06-26T09:02:40.000Z 2027.4 2021-06-26T09:02:40.000Z 2027.6 2021-06-26T09:02:40.000Z 2027.8 2021-06-26T09:02:40.000Z 2028 2021-06-26T09:02:40.000Z 2028 2021-06-26T09:02:41.000Z 2028.2 2021-06-26T09:02:42.000Z 2028.4 2021-06-26T09:02:43.000Z 2028.6 2021-06-26T09:02:44.000Z 2028.6 2021-06-26T09:02:45.000Z 2028.8 2021-06-26T09:02:45.000Z 2028.8 2021-06-26T09:02:45.000Z 2029 2021-06-26T09:02:45.000Z 2029 2021-06-26T09:02:45.000Z 2029.2 2021-06-26T09:02:45.000Z 2029.2 2021-06-26T09:02:45.000Z 2029.2 2021-06-26T09:02:45.000Z 2029.4 2021-06-26T09:02:45.000Z 2029.6 2021-06-26T09:02:45.000Z 2029.6 2021-06-26T09:02:45.000Z 2029.8 2021-06-26T09:02:45.000Z 2030 2021-06-26T09:02:45.000Z 2030.2 2021-06-26T09:02:45.000Z 2030.2 2021-06-26T09:02:45.000Z 2030.4 2021-06-26T09:02:45.000Z 2030.6 2021-06-26T09:02:45.000Z 2031 2021-06-26T09:02:45.000Z 2031.2 2021-06-26T09:02:45.000Z 2031.4 2021-06-26T09:02:45.000Z 2031.6 2021-06-26T09:02:45.000Z 2032 2021-06-26T09:02:45.000Z 2032.2 2021-06-26T09:02:45.000Z 2032.4 2021-06-26T09:02:45.000Z 2032.8 2021-06-26T09:02:45.000Z 2033 2021-06-26T09:02:45.000Z 2033.2 2021-06-26T09:02:45.000Z 2033.4 2021-06-26T09:02:45.000Z 2033.8 2021-06-26T09:02:45.000Z 2034 2021-06-26T09:02:45.000Z 2034.4 2021-06-26T09:02:45.000Z 2034.6 2021-06-26T09:02:45.000Z 2034.8 2021-06-26T09:02:45.000Z 2035.2 2021-06-26T09:02:45.000Z 2035.4 2021-06-26T09:02:45.000Z 2035.8 2021-06-26T09:02:45.000Z 2036 2021-06-26T09:02:45.000Z 2036.4 2021-06-26T09:02:45.000Z 2036.4 2021-06-26T09:02:45.000Z 2036.6 2021-06-26T09:02:45.000Z 2036.8 2021-06-26T09:02:45.000Z 2037.2 2021-06-26T09:02:45.000Z 2037.4 2021-06-26T09:02:45.000Z 2037.4 2021-06-26T09:02:45.000Z 2037.8 2021-06-26T09:02:45.000Z 2038 2021-06-26T09:02:45.000Z 2038.6 2021-06-26T09:02:45.000Z 2038.6 2021-06-26T09:02:45.000Z 2039 2021-06-26T09:02:45.000Z 2039 2021-06-26T09:02:45.000Z 2039.4 2021-06-26T09:02:45.000Z 2039.6 2021-06-26T09:02:45.000Z 2039.8 2021-06-26T09:02:46.000Z 2040 2021-06-26T09:02:46.000Z 2040 2021-06-26T09:02:47.000Z 2040.2 2021-06-26T09:02:47.000Z 2040.4 2021-06-26T09:02:47.000Z 2040.6 2021-06-26T09:02:47.000Z 2040.8 2021-06-26T09:02:47.000Z 2041 2021-06-26T09:02:47.000Z 2041 2021-06-26T09:02:47.000Z 2041.2 2021-06-26T09:02:47.000Z 2041.2 2021-06-26T09:02:47.000Z 2041.4 2021-06-26T09:02:47.000Z 2041.6 2021-06-26T09:02:47.000Z 2042 2021-06-26T09:02:47.000Z 2042.6 2021-06-26T09:02:47.000Z 2042.8 2021-06-26T09:02:47.000Z 2043.2 2021-06-26T09:02:47.000Z 2043.4 2021-06-26T09:02:47.000Z 2043.6 2021-06-26T09:02:47.000Z 2043.8 2021-06-26T09:02:47.000Z 2044 2021-06-26T09:02:47.000Z 2044.2 2021-06-26T09:02:47.000Z 2044.4 2021-06-26T09:02:47.000Z 2044.8 2021-06-26T09:02:47.000Z 2045 2021-06-26T09:02:47.000Z 2045 2021-06-26T09:02:47.000Z 2045 2021-06-26T09:02:47.000Z 2045.2 2021-06-26T09:02:47.000Z 2045.4 2021-06-26T09:02:47.000Z 2045.6 2021-06-26T09:02:47.000Z 2045.8 2021-06-26T09:02:47.000Z 2046 2021-06-26T09:02:47.000Z 2046.2 2021-06-26T09:02:48.000Z 2046.2 2021-06-26T09:02:48.000Z 2046.4 2021-06-26T09:02:48.000Z 2046.4 2021-06-26T09:02:49.000Z 2046.8 2021-06-26T09:02:49.000Z 2047 2021-06-26T09:02:49.000Z 2047 2021-06-26T09:02:50.000Z 2047.4 2021-06-26T09:02:51.000Z 2047.4 2021-06-26T09:02:52.000Z 2047.6 2021-06-26T09:02:53.000Z 2047.6 2021-06-26T09:02:54.000Z 2047.8 2021-06-26T09:02:55.000Z 2047.8 2021-06-26T09:02:56.000Z 2047.8 2021-06-26T09:02:57.000Z 2047.8 2021-06-26T09:02:58.000Z 2047.8 2021-06-26T09:02:59.000Z 2048 2021-06-26T09:03:00.000Z 2048 2021-06-26T09:03:01.000Z 2048 2021-06-26T09:03:02.000Z 2048.2 2021-06-26T09:03:03.000Z 2048.2 2021-06-26T09:03:04.000Z 2048.2 2021-06-26T09:03:05.000Z 2048.2 2021-06-26T09:03:06.000Z 2048.4 2021-06-26T09:03:07.000Z 2048.4 2021-06-26T09:03:08.000Z 2048.6 2021-06-26T09:03:09.000Z 2048.8 2021-06-26T09:03:10.000Z 2048.8 2021-06-26T09:03:11.000Z 2048.8 2021-06-26T09:03:12.000Z 2048.8 2021-06-26T09:03:13.000Z 2048.8 2021-06-26T09:03:13.000Z 2048.8 2021-06-26T09:03:14.000Z 2048.8 2021-06-26T09:03:15.000Z 2049 2021-06-26T09:03:16.000Z 2049 2021-06-26T09:03:17.000Z 2049.2 2021-06-26T09:03:18.000Z 2049.2 2021-06-26T09:03:19.000Z 2049.2 2021-06-26T09:03:19.000Z 2049.6 2021-06-26T09:03:20.000Z 2050 2021-06-26T09:03:21.000Z 2050.2 2021-06-26T09:03:22.000Z 2050.4 2021-06-26T09:03:23.000Z 2050.4 2021-06-26T09:03:24.000Z 2050.4 2021-06-26T09:03:25.000Z 2050.4 2021-06-26T09:03:25.000Z 2050.4 2021-06-26T09:03:25.000Z 2050.6 2021-06-26T09:03:26.000Z 2050.6 2021-06-26T09:03:26.000Z 2050.8 2021-06-26T09:03:26.000Z 2050.8 2021-06-26T09:03:26.000Z 2051 2021-06-26T09:03:26.000Z 2051.4 2021-06-26T09:03:26.000Z 2051.4 2021-06-26T09:03:27.000Z 2051.6 2021-06-26T09:03:27.000Z 2051.8 2021-06-26T09:03:28.000Z 2052 2021-06-26T09:03:29.000Z 2052.2 2021-06-26T09:03:29.000Z 2052.2 2021-06-26T09:03:29.000Z 2052.4 2021-06-26T09:03:29.000Z 2052.6 2021-06-26T09:03:29.000Z 2052.8 2021-06-26T09:03:29.000Z 2053 2021-06-26T09:03:30.000Z 2053.2 2021-06-26T09:03:30.000Z 2053.4 2021-06-26T09:03:30.000Z 2053.4 2021-06-26T09:03:30.000Z 2053.6 2021-06-26T09:03:31.000Z 2053.6 2021-06-26T09:03:32.000Z 2053.6 2021-06-26T09:03:33.000Z 2053.8 2021-06-26T09:03:34.000Z 2054 2021-06-26T09:03:34.000Z 2054 2021-06-26T09:03:34.000Z 2054.2 2021-06-26T09:03:35.000Z 2054.4 2021-06-26T09:03:36.000Z 2054.6 2021-06-26T09:03:37.000Z 2054.6 2021-06-26T09:03:38.000Z 2054.6 2021-06-26T09:03:38.000Z 2054.8 2021-06-26T09:03:38.000Z 2054.8 2021-06-26T09:03:39.000Z 2054.8 2021-06-26T09:03:40.000Z 2055 2021-06-26T09:03:41.000Z 2055 2021-06-26T09:03:42.000Z 2055 2021-06-26T09:03:42.000Z 2055 2021-06-26T09:03:43.000Z 2055 2021-06-26T09:03:44.000Z 2055.2 2021-06-26T09:03:45.000Z 2055.4 2021-06-26T09:03:45.000Z 2055.4 2021-06-26T09:03:46.000Z 2055.4 2021-06-26T09:03:47.000Z 2055.4 2021-06-26T09:03:48.000Z 2055.4 2021-06-26T09:03:49.000Z 2055.4 2021-06-26T09:03:50.000Z 2055.4 2021-06-26T09:03:51.000Z 2055.4 2021-06-26T09:03:53.000Z 2055.4 2021-06-26T09:03:54.000Z 2055.4 2021-06-26T09:03:56.000Z 2055.2 2021-06-26T09:03:59.000Z 2055 2021-06-26T09:04:01.000Z 2054.6 2021-06-26T09:04:02.000Z 2054.2 2021-06-26T09:04:04.000Z 2053.8 2021-06-26T09:04:05.000Z 2053.6 2021-06-26T09:04:08.000Z 2053.4 2021-06-26T09:04:09.000Z 2053.4 2021-06-26T09:04:10.000Z 2053.2 2021-06-26T09:04:11.000Z 2053 2021-06-26T09:04:12.000Z 2052.6 2021-06-26T09:04:13.000Z 2052.2 2021-06-26T09:04:15.000Z 2051.4 2021-06-26T09:04:16.000Z 2051 2021-06-26T09:04:17.000Z 2050.4 2021-06-26T09:04:19.000Z 2050.2 2021-06-26T09:04:21.000Z 2049.8 2021-06-26T09:04:22.000Z 2049.4 2021-06-26T09:04:23.000Z 2049 2021-06-26T09:04:25.000Z 2047.8 2021-06-26T09:04:29.000Z 2046.6 2021-06-26T09:04:31.000Z 2044.6 2021-06-26T09:04:33.000Z 2043.8 2021-06-26T09:04:34.000Z 2043.4 2021-06-26T09:04:35.000Z 2042.6 2021-06-26T09:04:36.000Z 2042.4 2021-06-26T09:04:37.000Z 2042 2021-06-26T09:04:38.000Z 2041.8 2021-06-26T09:04:39.000Z 2041.8 2021-06-26T09:04:40.000Z 2041.4 2021-06-26T09:04:41.000Z 2041 2021-06-26T09:04:42.000Z 2040.8 2021-06-26T09:04:43.000Z 2040.8 2021-06-26T09:04:45.000Z 2040.6 2021-06-26T09:04:48.000Z 2040.6 2021-06-26T09:04:49.000Z 2040.6 2021-06-26T09:04:50.000Z 2040.6 2021-06-26T09:04:51.000Z 2040.6 2021-06-26T09:04:52.000Z 2040.6 2021-06-26T09:04:53.000Z 2040.6 2021-06-26T09:04:54.000Z 2040.6 2021-06-26T09:04:55.000Z 2040.4 2021-06-26T09:04:57.000Z 2040.6 2021-06-26T09:04:59.000Z 2040.6 2021-06-26T09:05:00.000Z 2040.6 2021-06-26T09:05:01.000Z 2040.6 2021-06-26T09:05:02.000Z 2040.6 2021-06-26T09:05:03.000Z 2040.6 2021-06-26T09:05:03.000Z 2040.6 2021-06-26T09:05:03.000Z 2040.8 2021-06-26T09:05:04.000Z 2040.8 2021-06-26T09:05:05.000Z 2041.2 2021-06-26T09:05:06.000Z 2041.8 2021-06-26T09:05:07.000Z 2042 2021-06-26T09:05:07.000Z 2042.2 2021-06-26T09:05:07.000Z 2042.2 2021-06-26T09:05:07.000Z 2042.4 2021-06-26T09:05:07.000Z 2042.4 2021-06-26T09:05:07.000Z 2042.8 2021-06-26T09:05:07.000Z 2043 2021-06-26T09:05:07.000Z 2043.2 2021-06-26T09:05:07.000Z 2043.4 2021-06-26T09:05:07.000Z 2043.6 2021-06-26T09:05:07.000Z 2043.8 2021-06-26T09:05:07.000Z 2043.8 2021-06-26T09:05:07.000Z 2044.2 2021-06-26T09:05:07.000Z 2044.2 2021-06-26T09:05:07.000Z 2044.4 2021-06-26T09:05:07.000Z 2044.4 2021-06-26T09:05:07.000Z 2044.6 2021-06-26T09:05:08.000Z 2044.6 2021-06-26T09:05:09.000Z 2044.6 2021-06-26T09:05:10.000Z 2044.8 2021-06-26T09:05:11.000Z 2044.8 2021-06-26T09:05:12.000Z 2045 2021-06-26T09:05:13.000Z 2045 2021-06-26T09:05:14.000Z 2045 2021-06-26T09:05:15.000Z 2045.2 2021-06-26T09:05:15.000Z 2045.2 2021-06-26T09:05:15.000Z 2045.2 2021-06-26T09:05:16.000Z 2045.2 2021-06-26T09:05:16.000Z 2045 2021-06-26T09:05:17.000Z 2045 2021-06-26T09:05:18.000Z 2045 2021-06-26T09:05:19.000Z 2045 2021-06-26T09:05:20.000Z 2045.2 2021-06-26T09:05:21.000Z 2045 2021-06-26T09:05:23.000Z 2044.8 2021-06-26T09:05:24.000Z 2044.8 2021-06-26T09:05:27.000Z 2044.8 2021-06-26T09:05:28.000Z 2045 2021-06-26T09:05:30.000Z 2045 2021-06-26T09:05:31.000Z 2045 2021-06-26T09:05:32.000Z 2045.2 2021-06-26T09:05:33.000Z 2045.2 2021-06-26T09:05:34.000Z 2045.4 2021-06-26T09:05:35.000Z 2045.4 2021-06-26T09:05:36.000Z 2045.8 2021-06-26T09:05:38.000Z 2045.8 2021-06-26T09:05:39.000Z 2045.8 2021-06-26T09:05:40.000Z 2046 2021-06-26T09:05:40.000Z 2046 2021-06-26T09:05:41.000Z 2046.2 2021-06-26T09:05:42.000Z 2046.2 2021-06-26T09:05:42.000Z 2046.2 2021-06-26T09:05:44.000Z 2046.2 2021-06-26T09:05:45.000Z 2046.2 2021-06-26T09:05:46.000Z 2046.4 2021-06-26T09:05:48.000Z 2046.4 2021-06-26T09:05:50.000Z 2046.4 2021-06-26T09:05:52.000Z 2046.4 2021-06-26T09:05:53.000Z 2046.4 2021-06-26T09:05:55.000Z 2046.4 2021-06-26T09:05:56.000Z 2046.2 2021-06-26T09:05:57.000Z 2046.2 2021-06-26T09:05:57.000Z 2046.2 2021-06-26T09:05:58.000Z 2046.2 2021-06-26T09:05:59.000Z 2046.2 2021-06-26T09:06:00.000Z 2046 2021-06-26T09:06:01.000Z 2045.8 2021-06-26T09:06:02.000Z 2045.4 2021-06-26T09:06:03.000Z 2045.2 2021-06-26T09:06:04.000Z 2044.8 2021-06-26T09:06:05.000Z 2044.6 2021-06-26T09:06:06.000Z 2044 2021-06-26T09:06:07.000Z 2043.6 2021-06-26T09:06:08.000Z 2042.2 2021-06-26T09:06:11.000Z 2040.8 2021-06-26T09:06:14.000Z 2040.6 2021-06-26T09:06:15.000Z 2040 2021-06-26T09:06:16.000Z 2039.6 2021-06-26T09:06:17.000Z 2038.4 2021-06-26T09:06:18.000Z 2037.2 2021-06-26T09:06:19.000Z 2035.6 2021-06-26T09:06:20.000Z 2034.4 2021-06-26T09:06:22.000Z 2033.6 2021-06-26T09:06:23.000Z 2033.2 2021-06-26T09:06:24.000Z 2032.6 2021-06-26T09:06:25.000Z 2032.4 2021-06-26T09:06:26.000Z 2031.6 2021-06-26T09:06:27.000Z 2031.2 2021-06-26T09:06:28.000Z 2030.8 2021-06-26T09:06:29.000Z 2030.6 2021-06-26T09:06:30.000Z 2030.4 2021-06-26T09:06:31.000Z 2030.2 2021-06-26T09:06:32.000Z 2030 2021-06-26T09:06:33.000Z 2029.8 2021-06-26T09:06:34.000Z 2029.6 2021-06-26T09:06:35.000Z 2029.6 2021-06-26T09:06:36.000Z 2029.6 2021-06-26T09:06:37.000Z 2029.6 2021-06-26T09:06:38.000Z 2029.6 2021-06-26T09:06:39.000Z 2029.6 2021-06-26T09:06:40.000Z 2029.8 2021-06-26T09:06:41.000Z 2029.8 2021-06-26T09:06:42.000Z 2030.2 2021-06-26T09:06:42.000Z 2030.2 2021-06-26T09:06:43.000Z 2030.8 2021-06-26T09:06:44.000Z 2031 2021-06-26T09:06:45.000Z 2031.6 2021-06-26T09:06:46.000Z 2032 2021-06-26T09:06:47.000Z 2032.2 2021-06-26T09:06:48.000Z 2032.6 2021-06-26T09:06:50.000Z 2032.8 2021-06-26T09:06:52.000Z 2033.2 2021-06-26T09:06:56.000Z 2033.4 2021-06-26T09:06:57.000Z 2033.6 2021-06-26T09:06:58.000Z 2033.6 2021-06-26T09:06:58.000Z 2033.6 2021-06-26T09:06:59.000Z 2033.8 2021-06-26T09:07:00.000Z 2033.8 2021-06-26T09:07:01.000Z 2033.8 2021-06-26T09:07:02.000Z 2033.6 2021-06-26T09:07:03.000Z 2033.6 2021-06-26T09:07:04.000Z 2033.6 2021-06-26T09:07:05.000Z 2033.8 2021-06-26T09:07:07.000Z 2033.6 2021-06-26T09:07:09.000Z 2033.6 2021-06-26T09:07:10.000Z 2033.6 2021-06-26T09:07:11.000Z 2033.6 2021-06-26T09:07:12.000Z 2033.6 2021-06-26T09:07:13.000Z 2033.6 2021-06-26T09:07:14.000Z 2033.4 2021-06-26T09:07:14.000Z 2033.2 2021-06-26T09:07:14.000Z 2033.2 2021-06-26T09:07:14.000Z 2033 2021-06-26T09:07:15.000Z 2032.8 2021-06-26T09:07:16.000Z 2032.8 2021-06-26T09:07:17.000Z 2032.8 2021-06-26T09:07:18.000Z 2032.6 2021-06-26T09:07:18.000Z 2032.6 2021-06-26T09:07:19.000Z 2033.2 2021-06-26T09:07:21.000Z 2033.2 2021-06-26T09:07:21.000Z 2033.4 2021-06-26T09:07:21.000Z 2033.6 2021-06-26T09:07:21.000Z 2033.6 2021-06-26T09:07:22.000Z 2034.2 2021-06-26T09:07:23.000Z 2034.6 2021-06-26T09:07:24.000Z 2034.8 2021-06-26T09:07:24.000Z 2035.2 2021-06-26T09:07:25.000Z 2035.4 2021-06-26T09:07:26.000Z 2035.4 2021-06-26T09:07:26.000Z 2035.8 2021-06-26T09:07:26.000Z 2036.4 2021-06-26T09:07:28.000Z 2036.4 2021-06-26T09:07:28.000Z 2036.6 2021-06-26T09:07:28.000Z 2036.6 2021-06-26T09:07:29.000Z 2036.6 2021-06-26T09:07:30.000Z 2036.6 2021-06-26T09:07:31.000Z 2036.6 2021-06-26T09:07:31.000Z 2036.8 2021-06-26T09:07:31.000Z 2036.8 2021-06-26T09:07:31.000Z 2036.8 2021-06-26T09:07:31.000Z 2037 2021-06-26T09:07:32.000Z 2037 2021-06-26T09:07:33.000Z 2037.2 2021-06-26T09:07:33.000Z 2037.8 2021-06-26T09:07:34.000Z 2038 2021-06-26T09:07:35.000Z 2038.2 2021-06-26T09:07:35.000Z 2038.4 2021-06-26T09:07:35.000Z 2038.6 2021-06-26T09:07:36.000Z 2038.8 2021-06-26T09:07:37.000Z 2038.8 2021-06-26T09:07:37.000Z 2039 2021-06-26T09:07:37.000Z 2039 2021-06-26T09:07:37.000Z 2039.2 2021-06-26T09:07:37.000Z 2039.4 2021-06-26T09:07:37.000Z 2039.6 2021-06-26T09:07:37.000Z 2039.8 2021-06-26T09:07:37.000Z 2040.2 2021-06-26T09:07:37.000Z 2040.2 2021-06-26T09:07:37.000Z 2040.4 2021-06-26T09:07:37.000Z 2040.4 2021-06-26T09:07:37.000Z 2040.6 2021-06-26T09:07:37.000Z 2040.6 2021-06-26T09:07:38.000Z 2040.8 2021-06-26T09:07:38.000Z 2041 2021-06-26T09:07:38.000Z 2041.2 2021-06-26T09:07:38.000Z 2041.4 2021-06-26T09:07:38.000Z 2041.6 2021-06-26T09:07:38.000Z 2041.8 2021-06-26T09:07:38.000Z 2042.2 2021-06-26T09:07:38.000Z 2042.4 2021-06-26T09:07:38.000Z 2043 2021-06-26T09:07:38.000Z 2043.2 2021-06-26T09:07:38.000Z 2043.4 2021-06-26T09:07:38.000Z 2043.6 2021-06-26T09:07:38.000Z 2043.8 2021-06-26T09:07:38.000Z 2044.2 2021-06-26T09:07:38.000Z 2044.2 2021-06-26T09:07:38.000Z 2044.4 2021-06-26T09:07:38.000Z 2044.6 2021-06-26T09:07:38.000Z 2044.8 2021-06-26T09:07:38.000Z 2044.8 2021-06-26T09:07:38.000Z 2045 2021-06-26T09:07:38.000Z 2045.2 2021-06-26T09:07:38.000Z 2045.4 2021-06-26T09:07:38.000Z 2045.6 2021-06-26T09:07:39.000Z 2045.6 2021-06-26T09:07:40.000Z 2045.6 2021-06-26T09:07:41.000Z 2045.6 2021-06-26T09:07:42.000Z 2045.8 2021-06-26T09:07:43.000Z 2045.8 2021-06-26T09:07:44.000Z 2045.8 2021-06-26T09:07:45.000Z 2046 2021-06-26T09:07:46.000Z 2046.2 2021-06-26T09:07:46.000Z 2046.4 2021-06-26T09:07:46.000Z 2046.6 2021-06-26T09:07:46.000Z 2046.8 2021-06-26T09:07:46.000Z 2046.8 2021-06-26T09:07:46.000Z 2047 2021-06-26T09:07:47.000Z 2047 2021-06-26T09:07:47.000Z 2047.2 2021-06-26T09:07:47.000Z 2047.4 2021-06-26T09:07:47.000Z 2047.8 2021-06-26T09:07:47.000Z 2048.2 2021-06-26T09:07:47.000Z 2048.4 2021-06-26T09:07:47.000Z 2048.6 2021-06-26T09:07:47.000Z 2048.8 2021-06-26T09:07:47.000Z 2049 2021-06-26T09:07:47.000Z 2049 2021-06-26T09:07:47.000Z 2049.4 2021-06-26T09:07:48.000Z 2049.2 2021-06-26T09:07:49.000Z 2049.4 2021-06-26T09:07:49.000Z 2049.4 2021-06-26T09:07:50.000Z 2049.4 2021-06-26T09:07:51.000Z 2049.4 2021-06-26T09:07:52.000Z 2049.6 2021-06-26T09:07:53.000Z 2049.6 2021-06-26T09:07:54.000Z 2049.6 2021-06-26T09:07:55.000Z 2049.6 2021-06-26T09:07:56.000Z 2049.6 2021-06-26T09:07:57.000Z 2049.4 2021-06-26T09:07:58.000Z 2049.4 2021-06-26T09:07:59.000Z 2049.4 2021-06-26T09:08:00.000Z 2049.4 2021-06-26T09:08:01.000Z 2049.4 2021-06-26T09:08:02.000Z 2049.4 2021-06-26T09:08:02.000Z 2049.4 2021-06-26T09:08:02.000Z 2049.4 2021-06-26T09:08:03.000Z 2049.4 2021-06-26T09:08:04.000Z 2049.6 2021-06-26T09:08:05.000Z 2049.8 2021-06-26T09:08:05.000Z 2049.8 2021-06-26T09:08:06.000Z 2049.8 2021-06-26T09:08:07.000Z 2049.8 2021-06-26T09:08:08.000Z 2050 2021-06-26T09:08:09.000Z 2050 2021-06-26T09:08:10.000Z 2050.2 2021-06-26T09:08:10.000Z 2050.4 2021-06-26T09:08:10.000Z 2050.4 2021-06-26T09:08:11.000Z 2050.4 2021-06-26T09:08:11.000Z 2050.6 2021-06-26T09:08:11.000Z 2050.8 2021-06-26T09:08:11.000Z 2051 2021-06-26T09:08:11.000Z 2051.2 2021-06-26T09:08:12.000Z 2051.4 2021-06-26T09:08:12.000Z 2051.6 2021-06-26T09:08:12.000Z 2051.8 2021-06-26T09:08:12.000Z 2052 2021-06-26T09:08:13.000Z 2052.2 2021-06-26T09:08:14.000Z 2052.6 2021-06-26T09:08:15.000Z 2052.8 2021-06-26T09:08:16.000Z 2053 2021-06-26T09:08:17.000Z 2053.2 2021-06-26T09:08:18.000Z 2053.2 2021-06-26T09:08:19.000Z 2053.4 2021-06-26T09:08:19.000Z 2053.6 2021-06-26T09:08:19.000Z 2053.8 2021-06-26T09:08:20.000Z 2054 2021-06-26T09:08:21.000Z 2054 2021-06-26T09:08:22.000Z 2054.2 2021-06-26T09:08:23.000Z 2054.4 2021-06-26T09:08:23.000Z 2054.4 2021-06-26T09:08:23.000Z 2054.6 2021-06-26T09:08:24.000Z 2055 2021-06-26T09:08:24.000Z 2055.2 2021-06-26T09:08:24.000Z 2055.2 2021-06-26T09:08:24.000Z 2055.2 2021-06-26T09:08:25.000Z 2055.4 2021-06-26T09:08:26.000Z 2055.4 2021-06-26T09:08:26.000Z 2055.4 2021-06-26T09:08:26.000Z 2055.6 2021-06-26T09:08:26.000Z 2055.8 2021-06-26T09:08:26.000Z 2056 2021-06-26T09:08:26.000Z 2056.2 2021-06-26T09:08:26.000Z 2056.4 2021-06-26T09:08:26.000Z 2056.4 2021-06-26T09:08:27.000Z 2056.6 2021-06-26T09:08:28.000Z 2056.6 2021-06-26T09:08:28.000Z 2056.8 2021-06-26T09:08:28.000Z 2057 2021-06-26T09:08:28.000Z 2057 2021-06-26T09:08:28.000Z 2057.2 2021-06-26T09:08:29.000Z 2057.2 2021-06-26T09:08:30.000Z 2057.4 2021-06-26T09:08:31.000Z 2057.8 2021-06-26T09:08:32.000Z 2057.8 2021-06-26T09:08:33.000Z 2058 2021-06-26T09:08:34.000Z 2058 2021-06-26T09:08:35.000Z 2058 2021-06-26T09:08:36.000Z 2058.2 2021-06-26T09:08:37.000Z 2058.4 2021-06-26T09:08:38.000Z 2058.6 2021-06-26T09:08:39.000Z 2059 2021-06-26T09:08:40.000Z 2059.4 2021-06-26T09:08:41.000Z 2059.6 2021-06-26T09:08:41.000Z 2060 2021-06-26T09:08:41.000Z 2060 2021-06-26T09:08:42.000Z 2060 2021-06-26T09:08:43.000Z 2060 2021-06-26T09:08:44.000Z 2060.2 2021-06-26T09:08:44.000Z 2060.2 2021-06-26T09:08:45.000Z 2060.2 2021-06-26T09:08:46.000Z 2060.4 2021-06-26T09:08:47.000Z 2060.4 2021-06-26T09:08:48.000Z 2060.6 2021-06-26T09:08:49.000Z 2060.6 2021-06-26T09:08:50.000Z 2060.8 2021-06-26T09:08:51.000Z 2060.8 2021-06-26T09:08:52.000Z 2061 2021-06-26T09:08:52.000Z 2061 2021-06-26T09:08:53.000Z 2061.2 2021-06-26T09:08:53.000Z 2061.2 2021-06-26T09:08:53.000Z 2061.4 2021-06-26T09:08:54.000Z 2061.6 2021-06-26T09:08:55.000Z 2061.8 2021-06-26T09:08:56.000Z 2062 2021-06-26T09:08:57.000Z 2062 2021-06-26T09:08:58.000Z 2062 2021-06-26T09:08:59.000Z 2062.2 2021-06-26T09:09:00.000Z 2062.2 2021-06-26T09:09:00.000Z 2062.6 2021-06-26T09:09:01.000Z 2062.8 2021-06-26T09:09:02.000Z 2063 2021-06-26T09:09:03.000Z 2063.2 2021-06-26T09:09:04.000Z 2063.6 2021-06-26T09:09:05.000Z 2063.6 2021-06-26T09:09:06.000Z 2063.8 2021-06-26T09:09:07.000Z 2064.2 2021-06-26T09:09:07.000Z 2064.2 2021-06-26T09:09:08.000Z 2064.6 2021-06-26T09:09:09.000Z 2064.6 2021-06-26T09:09:10.000Z 2064.8 2021-06-26T09:09:11.000Z 2065 2021-06-26T09:09:12.000Z 2065.2 2021-06-26T09:09:13.000Z 2065.2 2021-06-26T09:09:13.000Z 2065.4 2021-06-26T09:09:13.000Z 2065.6 2021-06-26T09:09:14.000Z 2065.8 2021-06-26T09:09:15.000Z 2066.2 2021-06-26T09:09:16.000Z 2066.2 2021-06-26T09:09:17.000Z 2066.4 2021-06-26T09:09:18.000Z 2066.4 2021-06-26T09:09:19.000Z 2066.6 2021-06-26T09:09:20.000Z 2066.6 2021-06-26T09:09:21.000Z 2066.8 2021-06-26T09:09:22.000Z 2066.8 2021-06-26T09:09:23.000Z 2067 2021-06-26T09:09:24.000Z 2067 2021-06-26T09:09:25.000Z 2067.2 2021-06-26T09:09:26.000Z 2067.4 2021-06-26T09:09:26.000Z 2067.6 2021-06-26T09:09:27.000Z 2067.8 2021-06-26T09:09:28.000Z 2067.8 2021-06-26T09:09:29.000Z 2068 2021-06-26T09:09:30.000Z 2068.2 2021-06-26T09:09:31.000Z 2068.4 2021-06-26T09:09:32.000Z 2068.6 2021-06-26T09:09:33.000Z 2068.6 2021-06-26T09:09:34.000Z 2068.6 2021-06-26T09:09:35.000Z 2068.8 2021-06-26T09:09:36.000Z 2068.8 2021-06-26T09:09:37.000Z 2068.8 2021-06-26T09:09:38.000Z 2068.8 2021-06-26T09:09:39.000Z 2068.8 2021-06-26T09:09:40.000Z 2068.8 2021-06-26T09:09:41.000Z 2068.8 2021-06-26T09:09:42.000Z 2068.8 2021-06-26T09:09:43.000Z 2068.8 2021-06-26T09:09:44.000Z 2068.8 2021-06-26T09:09:45.000Z 2068.8 2021-06-26T09:09:46.000Z 2068.8 2021-06-26T09:09:47.000Z 2068.4 2021-06-26T09:09:48.000Z 2068.2 2021-06-26T09:09:50.000Z 2068 2021-06-26T09:09:51.000Z 2067.4 2021-06-26T09:09:54.000Z 2067.2 2021-06-26T09:09:56.000Z 2067 2021-06-26T09:09:57.000Z 2066.4 2021-06-26T09:10:00.000Z 2065.8 2021-06-26T09:10:02.000Z 2064.8 2021-06-26T09:10:06.000Z 2064.4 2021-06-26T09:10:07.000Z 2063.8 2021-06-26T09:10:09.000Z 2062.8 2021-06-26T09:10:14.000Z 2062.6 2021-06-26T09:10:15.000Z 2061.6 2021-06-26T09:10:18.000Z 2061 2021-06-26T09:10:19.000Z 2060.8 2021-06-26T09:10:20.000Z 2060.4 2021-06-26T09:10:21.000Z 2060.6 2021-06-26T09:10:22.000Z 2060.2 2021-06-26T09:10:23.000Z 2060.2 2021-06-26T09:10:24.000Z 2060.2 2021-06-26T09:10:25.000Z 2060.2 2021-06-26T09:10:26.000Z 2060 2021-06-26T09:10:27.000Z 2060 2021-06-26T09:10:28.000Z 2060 2021-06-26T09:10:29.000Z 2060 2021-06-26T09:10:30.000Z 2060 2021-06-26T09:10:31.000Z 2060 2021-06-26T09:10:34.000Z 2060.2 2021-06-26T09:10:35.000Z 2060.2 2021-06-26T09:10:36.000Z 2060.2 2021-06-26T09:10:37.000Z 2059.8 2021-06-26T09:10:41.000Z 2059.6 2021-06-26T09:10:42.000Z 2059.8 2021-06-26T09:10:46.000Z 2059.8 2021-06-26T09:10:47.000Z 2059.8 2021-06-26T09:10:48.000Z 2059.6 2021-06-26T09:10:49.000Z 2059.8 2021-06-26T09:10:50.000Z 2059.8 2021-06-26T09:10:51.000Z 2059.8 2021-06-26T09:10:53.000Z 2059.4 2021-06-26T09:10:55.000Z 2059.6 2021-06-26T09:10:56.000Z 2059.4 2021-06-26T09:10:57.000Z 2059 2021-06-26T09:10:59.000Z 2058.8 2021-06-26T09:11:01.000Z 2059.2 2021-06-26T09:11:02.000Z 2059.2 2021-06-26T09:11:03.000Z 2059.2 2021-06-26T09:11:04.000Z 2059.4 2021-06-26T09:11:05.000Z 2059.6 2021-06-26T09:11:06.000Z 2059.8 2021-06-26T09:11:07.000Z 2060 2021-06-26T09:11:08.000Z 2060.2 2021-06-26T09:11:09.000Z 2060.4 2021-06-26T09:11:10.000Z 2061.2 2021-06-26T09:11:13.000Z 2061.6 2021-06-26T09:11:16.000Z 2061.6 2021-06-26T09:11:17.000Z 2061.6 2021-06-26T09:11:18.000Z 2061.2 2021-06-26T09:11:21.000Z 2061.4 2021-06-26T09:11:22.000Z 2061 2021-06-26T09:11:24.000Z 2061 2021-06-26T09:11:25.000Z 2061 2021-06-26T09:11:27.000Z 2060.8 2021-06-26T09:11:29.000Z 2060.8 2021-06-26T09:11:30.000Z 2060.8 2021-06-26T09:11:31.000Z 2060.8 2021-06-26T09:11:33.000Z 2060.8 2021-06-26T09:11:35.000Z 2060.8 2021-06-26T09:11:38.000Z 2060.8 2021-06-26T09:11:39.000Z 2060.8 2021-06-26T09:11:40.000Z 2060.8 2021-06-26T09:11:42.000Z 2060.8 2021-06-26T09:11:43.000Z 2060.6 2021-06-26T09:11:45.000Z 2060.6 2021-06-26T09:11:47.000Z 2060.4 2021-06-26T09:11:48.000Z 2060.4 2021-06-26T09:11:49.000Z 2060.4 2021-06-26T09:11:50.000Z 2060.4 2021-06-26T09:11:51.000Z 2060.4 2021-06-26T09:11:53.000Z 2060.4 2021-06-26T09:11:55.000Z 2060.6 2021-06-26T09:11:56.000Z 2060.6 2021-06-26T09:11:57.000Z 2060.6 2021-06-26T09:11:58.000Z 2060.8 2021-06-26T09:11:59.000Z 2060.8 2021-06-26T09:12:00.000Z 2060.8 2021-06-26T09:12:01.000Z 2061 2021-06-26T09:12:02.000Z 2061 2021-06-26T09:12:03.000Z 2061.2 2021-06-26T09:12:04.000Z 2061.2 2021-06-26T09:12:05.000Z 2061.4 2021-06-26T09:12:06.000Z 2061.4 2021-06-26T09:12:07.000Z 2061.6 2021-06-26T09:12:08.000Z 2061.8 2021-06-26T09:12:09.000Z 2061.8 2021-06-26T09:12:10.000Z 2062 2021-06-26T09:12:11.000Z 2062.4 2021-06-26T09:12:12.000Z 2062.6 2021-06-26T09:12:13.000Z 2063 2021-06-26T09:12:14.000Z 2063 2021-06-26T09:12:15.000Z 2062.8 2021-06-26T09:12:17.000Z 2062.6 2021-06-26T09:12:19.000Z 2062.2 2021-06-26T09:12:21.000Z 2062 2021-06-26T09:12:22.000Z 2061.6 2021-06-26T09:12:23.000Z 2061.4 2021-06-26T09:12:24.000Z 2061 2021-06-26T09:12:25.000Z 2059.6 2021-06-26T09:12:27.000Z 2058.6 2021-06-26T09:12:29.000Z 2058.4 2021-06-26T09:12:30.000Z 2058 2021-06-26T09:12:31.000Z 2057.4 2021-06-26T09:12:32.000Z 2057 2021-06-26T09:12:33.000Z 2056.6 2021-06-26T09:12:34.000Z 2056.2 2021-06-26T09:12:35.000Z 2056 2021-06-26T09:12:36.000Z 2055.8 2021-06-26T09:12:37.000Z 2055.4 2021-06-26T09:12:38.000Z 2055.2 2021-06-26T09:12:39.000Z 2054.8 2021-06-26T09:12:40.000Z 2054.6 2021-06-26T09:12:41.000Z 2054 2021-06-26T09:12:42.000Z 2053.6 2021-06-26T09:12:43.000Z 2053.4 2021-06-26T09:12:44.000Z 2053.2 2021-06-26T09:12:45.000Z 2053 2021-06-26T09:12:46.000Z 2053 2021-06-26T09:12:47.000Z 2053 2021-06-26T09:12:48.000Z 2052.8 2021-06-26T09:12:49.000Z 2052.8 2021-06-26T09:12:50.000Z 2052.8 2021-06-26T09:12:51.000Z 2053 2021-06-26T09:12:54.000Z 2053 2021-06-26T09:12:55.000Z 2053.2 2021-06-26T09:12:56.000Z 2053.2 2021-06-26T09:12:57.000Z 2053.4 2021-06-26T09:12:58.000Z 2053.6 2021-06-26T09:12:58.000Z 2053.6 2021-06-26T09:12:59.000Z 2053.8 2021-06-26T09:12:59.000Z 2053.8 2021-06-26T09:12:59.000Z 2054.2 2021-06-26T09:12:59.000Z 2054.6 2021-06-26T09:13:00.000Z 2054.8 2021-06-26T09:13:01.000Z 2055.2 2021-06-26T09:13:02.000Z 2055.8 2021-06-26T09:13:03.000Z 2056 2021-06-26T09:13:03.000Z 2056.4 2021-06-26T09:13:03.000Z 2056.8 2021-06-26T09:13:04.000Z 2057.4 2021-06-26T09:13:05.000Z 2058 2021-06-26T09:13:06.000Z 2058 2021-06-26T09:13:07.000Z 2058.4 2021-06-26T09:13:08.000Z 2058.4 2021-06-26T09:13:09.000Z 2058.6 2021-06-26T09:13:10.000Z 2058.6 2021-06-26T09:13:10.000Z 2058.8 2021-06-26T09:13:10.000Z 2059 2021-06-26T09:13:10.000Z 2059.2 2021-06-26T09:13:11.000Z 2059.4 2021-06-26T09:13:12.000Z 2059.4 2021-06-26T09:13:12.000Z 2059.6 2021-06-26T09:13:12.000Z 2059.8 2021-06-26T09:13:12.000Z 2060.4 2021-06-26T09:13:12.000Z 2060.6 2021-06-26T09:13:12.000Z 2061 2021-06-26T09:13:12.000Z 2061 2021-06-26T09:13:12.000Z 2061.2 2021-06-26T09:13:12.000Z 2061.4 2021-06-26T09:13:12.000Z 2061.4 2021-06-26T09:13:12.000Z 2061.8 2021-06-26T09:13:13.000Z 2061.8 2021-06-26T09:13:13.000Z 2062 2021-06-26T09:13:13.000Z 2062 2021-06-26T09:13:13.000Z 2062.4 2021-06-26T09:13:13.000Z 2062.4 2021-06-26T09:13:13.000Z 2062.8 2021-06-26T09:13:13.000Z 2063 2021-06-26T09:13:13.000Z 2063.2 2021-06-26T09:13:14.000Z 2063.2 2021-06-26T09:13:14.000Z 2063.4 2021-06-26T09:13:14.000Z 2063.6 2021-06-26T09:13:14.000Z 2063.8 2021-06-26T09:13:14.000Z 2064 2021-06-26T09:13:15.000Z 2064 2021-06-26T09:13:15.000Z 2064.4 2021-06-26T09:13:15.000Z 2064.6 2021-06-26T09:13:15.000Z 2064.8 2021-06-26T09:13:15.000Z 2065 2021-06-26T09:13:16.000Z 2065.2 2021-06-26T09:13:16.000Z 2065.4 2021-06-26T09:13:16.000Z 2065.6 2021-06-26T09:13:16.000Z 2065.8 2021-06-26T09:13:16.000Z 2066 2021-06-26T09:13:16.000Z 2066.4 2021-06-26T09:13:16.000Z 2066.6 2021-06-26T09:13:16.000Z 2066.8 2021-06-26T09:13:16.000Z 2066.8 2021-06-26T09:13:16.000Z 2067 2021-06-26T09:13:16.000Z 2067.2 2021-06-26T09:13:16.000Z 2067.4 2021-06-26T09:13:16.000Z 2067.6 2021-06-26T09:13:17.000Z 2067.8 2021-06-26T09:13:17.000Z 2068 2021-06-26T09:13:17.000Z 2068 2021-06-26T09:13:17.000Z 2068.4 2021-06-26T09:13:17.000Z 2068.6 2021-06-26T09:13:17.000Z 2068.6 2021-06-26T09:13:17.000Z 2068.8 2021-06-26T09:13:17.000Z 2068.8 2021-06-26T09:13:17.000Z 2069 2021-06-26T09:13:17.000Z 2069 2021-06-26T09:13:17.000Z 2069.4 2021-06-26T09:13:17.000Z 2069.4 2021-06-26T09:13:18.000Z 2069.6 2021-06-26T09:13:19.000Z 2069.8 2021-06-26T09:13:20.000Z 2069.8 2021-06-26T09:13:21.000Z 2070 2021-06-26T09:13:22.000Z 2070 2021-06-26T09:13:23.000Z 2070 2021-06-26T09:13:24.000Z 2070 2021-06-26T09:13:25.000Z 2070.2 2021-06-26T09:13:26.000Z 2070.2 2021-06-26T09:13:27.000Z 2070.2 2021-06-26T09:13:28.000Z 2070.4 2021-06-26T09:13:29.000Z 2070.4 2021-06-26T09:13:30.000Z 2070.6 2021-06-26T09:13:31.000Z 2070.6 2021-06-26T09:13:32.000Z 2070.6 2021-06-26T09:13:33.000Z 2070.8 2021-06-26T09:13:34.000Z 2070.8 2021-06-26T09:13:35.000Z 2071 2021-06-26T09:13:36.000Z 2071 2021-06-26T09:13:37.000Z 2071 2021-06-26T09:13:38.000Z 2071 2021-06-26T09:13:39.000Z 2071.2 2021-06-26T09:13:39.000Z 2071.2 2021-06-26T09:13:40.000Z 2071.2 2021-06-26T09:13:40.000Z 2071.4 2021-06-26T09:13:40.000Z 2071.4 2021-06-26T09:13:41.000Z 2071.6 2021-06-26T09:13:42.000Z 2071.6 2021-06-26T09:13:43.000Z 2071.6 2021-06-26T09:13:44.000Z 2071.8 2021-06-26T09:13:45.000Z 2071.8 2021-06-26T09:13:48.000Z 2071.8 2021-06-26T09:13:49.000Z 2071.8 2021-06-26T09:13:51.000Z 2071.8 2021-06-26T09:13:52.000Z 2071.8 2021-06-26T09:13:53.000Z 2071.8 2021-06-26T09:13:54.000Z 2072 2021-06-26T09:13:56.000Z 2072 2021-06-26T09:13:58.000Z 2072 2021-06-26T09:13:59.000Z 2072 2021-06-26T09:14:00.000Z 2071.8 2021-06-26T09:14:02.000Z 2071.4 2021-06-26T09:14:04.000Z 2071.2 2021-06-26T09:14:05.000Z 2071.2 2021-06-26T09:14:06.000Z 2071.2 2021-06-26T09:14:07.000Z 2071.2 2021-06-26T09:14:09.000Z 2071 2021-06-26T09:14:10.000Z 2071 2021-06-26T09:14:11.000Z 2070.8 2021-06-26T09:14:12.000Z 2070.8 2021-06-26T09:14:13.000Z 2070.8 2021-06-26T09:14:14.000Z 2070.8 2021-06-26T09:14:15.000Z 2070.6 2021-06-26T09:14:17.000Z 2070.6 2021-06-26T09:14:18.000Z 2070.6 2021-06-26T09:14:19.000Z 2070.6 2021-06-26T09:14:20.000Z 2070.6 2021-06-26T09:14:21.000Z 2070.6 2021-06-26T09:14:22.000Z 2070.6 2021-06-26T09:14:23.000Z 2070.6 2021-06-26T09:14:24.000Z 2070.6 2021-06-26T09:14:25.000Z 2070.6 2021-06-26T09:14:26.000Z 2070.6 2021-06-26T09:14:27.000Z 2070.8 2021-06-26T09:14:28.000Z 2070.8 2021-06-26T09:14:29.000Z 2071 2021-06-26T09:14:30.000Z 2071 2021-06-26T09:14:31.000Z 2071 2021-06-26T09:14:32.000Z 2071.2 2021-06-26T09:14:34.000Z 2071.4 2021-06-26T09:14:36.000Z 2071.4 2021-06-26T09:14:37.000Z 2071.4 2021-06-26T09:14:38.000Z 2071.4 2021-06-26T09:14:39.000Z 2071.4 2021-06-26T09:14:40.000Z 2071.6 2021-06-26T09:14:42.000Z 2071.6 2021-06-26T09:14:44.000Z 2071.8 2021-06-26T09:14:45.000Z 2071.8 2021-06-26T09:14:46.000Z 2072 2021-06-26T09:14:47.000Z 2072 2021-06-26T09:14:48.000Z 2072.2 2021-06-26T09:14:49.000Z 2072.2 2021-06-26T09:14:50.000Z 2072.2 2021-06-26T09:14:51.000Z 2072.4 2021-06-26T09:14:52.000Z 2072.8 2021-06-26T09:14:53.000Z 2072.8 2021-06-26T09:14:54.000Z 2073.2 2021-06-26T09:14:57.000Z 2073.4 2021-06-26T09:14:59.000Z 2073.6 2021-06-26T09:15:01.000Z 2073.4 2021-06-26T09:15:02.000Z 2073.4 2021-06-26T09:15:03.000Z 2073.4 2021-06-26T09:15:04.000Z 2073.4 2021-06-26T09:15:05.000Z 2073.4 2021-06-26T09:15:06.000Z 2073.4 2021-06-26T09:15:07.000Z 2073.4 2021-06-26T09:15:08.000Z 2073.6 2021-06-26T09:15:08.000Z 2073.6 2021-06-26T09:15:08.000Z 2073.8 2021-06-26T09:15:08.000Z 2073.8 2021-06-26T09:15:08.000Z 2074 2021-06-26T09:15:08.000Z 2074.2 2021-06-26T09:15:08.000Z 2074.2 2021-06-26T09:15:09.000Z 2074.4 2021-06-26T09:15:10.000Z 2074.4 2021-06-26T09:15:12.000Z 2074.6 2021-06-26T09:15:13.000Z 2074.6 2021-06-26T09:15:14.000Z 2074.6 2021-06-26T09:15:15.000Z 2074.6 2021-06-26T09:15:16.000Z 2074.8 2021-06-26T09:15:17.000Z 2074.6 2021-06-26T09:15:18.000Z 2074.6 2021-06-26T09:15:19.000Z 2074.8 2021-06-26T09:15:20.000Z 2074.8 2021-06-26T09:15:21.000Z 2074.8 2021-06-26T09:15:21.000Z 2075 2021-06-26T09:15:21.000Z 2075 2021-06-26T09:15:21.000Z 2075 2021-06-26T09:15:22.000Z 2075.2 2021-06-26T09:15:23.000Z 2075.8 2021-06-26T09:15:25.000Z 2076 2021-06-26T09:15:26.000Z 2076.2 2021-06-26T09:15:27.000Z 2076.4 2021-06-26T09:15:28.000Z 2076.6 2021-06-26T09:15:29.000Z 2077 2021-06-26T09:15:30.000Z 2077.2 2021-06-26T09:15:31.000Z 2077.2 2021-06-26T09:15:32.000Z 2077.4 2021-06-26T09:15:33.000Z 2077.4 2021-06-26T09:15:34.000Z 2077.2 2021-06-26T09:15:35.000Z 2077 2021-06-26T09:15:36.000Z 2077 2021-06-26T09:15:37.000Z 2076.8 2021-06-26T09:15:38.000Z 2076.6 2021-06-26T09:15:39.000Z 2076.4 2021-06-26T09:15:40.000Z 2076.2 2021-06-26T09:15:41.000Z 2076 2021-06-26T09:15:42.000Z 2075.8 2021-06-26T09:15:43.000Z 2075.4 2021-06-26T09:15:44.000Z 2075.4 2021-06-26T09:15:45.000Z 2075.4 2021-06-26T09:15:46.000Z 2075 2021-06-26T09:15:47.000Z 2075 2021-06-26T09:15:48.000Z 2075 2021-06-26T09:15:48.000Z 2075 2021-06-26T09:15:48.000Z 2075 2021-06-26T09:15:48.000Z 2075.2 2021-06-26T09:15:48.000Z 2075.2 2021-06-26T09:15:49.000Z 2075.6 2021-06-26T09:15:50.000Z 2076 2021-06-26T09:15:51.000Z 2076 2021-06-26T09:15:51.000Z 2076.2 2021-06-26T09:15:51.000Z 2076.2 2021-06-26T09:15:51.000Z 2076.6 2021-06-26T09:15:51.000Z 2076.6 2021-06-26T09:15:51.000Z 2076.8 2021-06-26T09:15:51.000Z 2076.8 2021-06-26T09:15:52.000Z 2077 2021-06-26T09:15:53.000Z 2077.6 2021-06-26T09:15:56.000Z 2077.6 2021-06-26T09:15:57.000Z 2077.8 2021-06-26T09:15:58.000Z 2077.8 2021-06-26T09:15:59.000Z 2078 2021-06-26T09:16:00.000Z 2078.6 2021-06-26T09:16:01.000Z 2078.8 2021-06-26T09:16:02.000Z 2079 2021-06-26T09:16:03.000Z 2079 2021-06-26T09:16:04.000Z 2079.2 2021-06-26T09:16:05.000Z 2079.2 2021-06-26T09:16:06.000Z 2079.4 2021-06-26T09:16:07.000Z 2079.4 2021-06-26T09:16:08.000Z 2079.4 2021-06-26T09:16:09.000Z 2079.4 2021-06-26T09:16:10.000Z 2079.4 2021-06-26T09:16:11.000Z 2079.6 2021-06-26T09:16:12.000Z 2079.6 2021-06-26T09:16:12.000Z 2079.6 2021-06-26T09:16:13.000Z 2079.8 2021-06-26T09:16:14.000Z 2079.8 2021-06-26T09:16:15.000Z 2080 2021-06-26T09:16:16.000Z 2080 2021-06-26T09:16:17.000Z 2080.8 2021-06-26T09:16:17.000Z 2081 2021-06-26T09:16:18.000Z 2081.4 2021-06-26T09:16:18.000Z 2081.4 2021-06-26T09:16:18.000Z 2081.6 2021-06-26T09:16:18.000Z 2081.6 2021-06-26T09:16:18.000Z 2082 2021-06-26T09:16:18.000Z 2082.4 2021-06-26T09:16:18.000Z 2082.6 2021-06-26T09:16:18.000Z 2083 2021-06-26T09:16:18.000Z 2083.2 2021-06-26T09:16:18.000Z 2083.6 2021-06-26T09:16:18.000Z 2083.8 2021-06-26T09:16:18.000Z 2084.2 2021-06-26T09:16:18.000Z 2084.6 2021-06-26T09:16:18.000Z 2085.2 2021-06-26T09:16:18.000Z 2085.6 2021-06-26T09:16:18.000Z 2085.8 2021-06-26T09:16:18.000Z 2086 2021-06-26T09:16:18.000Z 2086.2 2021-06-26T09:16:19.000Z 2086.6 2021-06-26T09:16:19.000Z 2086.8 2021-06-26T09:16:20.000Z 2086.8 2021-06-26T09:16:21.000Z 2087.2 2021-06-26T09:16:22.000Z 2087 2021-06-26T09:16:23.000Z 2087.2 2021-06-26T09:16:24.000Z 2087.4 2021-06-26T09:16:24.000Z 2087.4 2021-06-26T09:16:25.000Z 2087.4 2021-06-26T09:16:26.000Z 2087.4 2021-06-26T09:16:27.000Z 2087.6 2021-06-26T09:16:28.000Z 2087.6 2021-06-26T09:16:29.000Z 2087.6 2021-06-26T09:16:30.000Z 2087.6 2021-06-26T09:16:31.000Z 2087.6 2021-06-26T09:16:32.000Z 2087.8 2021-06-26T09:16:33.000Z 2087.8 2021-06-26T09:16:34.000Z 2088 2021-06-26T09:16:35.000Z 2088 2021-06-26T09:16:35.000Z 2088 2021-06-26T09:16:36.000Z 2088.2 2021-06-26T09:16:37.000Z 2088.2 2021-06-26T09:16:37.000Z 2088.2 2021-06-26T09:16:37.000Z 2088.2 2021-06-26T09:16:37.000Z 2088.2 2021-06-26T09:16:37.000Z 2088.2 2021-06-26T09:16:38.000Z 2088.4 2021-06-26T09:16:39.000Z 2088.4 2021-06-26T09:16:40.000Z 2088.2 2021-06-26T09:16:41.000Z 2088.2 2021-06-26T09:16:42.000Z 2088.2 2021-06-26T09:16:43.000Z 2088.2 2021-06-26T09:16:45.000Z 2088.4 2021-06-26T09:16:46.000Z 2088.4 2021-06-26T09:16:47.000Z 2088.4 2021-06-26T09:16:48.000Z 2088.4 2021-06-26T09:16:49.000Z 2088.4 2021-06-26T09:16:50.000Z 2088.2 2021-06-26T09:16:51.000Z 2088.2 2021-06-26T09:16:52.000Z 2088.2 2021-06-26T09:16:53.000Z 2088.2 2021-06-26T09:16:54.000Z 2088.2 2021-06-26T09:16:55.000Z 2088.2 2021-06-26T09:16:56.000Z 2088.2 2021-06-26T09:16:56.000Z 2088.2 2021-06-26T09:16:57.000Z 2088.2 2021-06-26T09:16:58.000Z 2088.4 2021-06-26T09:16:59.000Z 2088.4 2021-06-26T09:17:00.000Z 2088.4 2021-06-26T09:17:01.000Z 2088.6 2021-06-26T09:17:02.000Z 2088.6 2021-06-26T09:17:03.000Z 2088.6 2021-06-26T09:17:03.000Z 2088.6 2021-06-26T09:17:04.000Z 2088.8 2021-06-26T09:17:05.000Z 2088.8 2021-06-26T09:17:06.000Z 2088.8 2021-06-26T09:17:07.000Z 2089 2021-06-26T09:17:08.000Z 2089 2021-06-26T09:17:09.000Z 2089.2 2021-06-26T09:17:10.000Z 2089.6 2021-06-26T09:17:11.000Z 2089.6 2021-06-26T09:17:12.000Z 2089.8 2021-06-26T09:17:13.000Z 2089.8 2021-06-26T09:17:14.000Z 2089.8 2021-06-26T09:17:15.000Z 2090.4 2021-06-26T09:17:17.000Z 2090.6 2021-06-26T09:17:18.000Z 2090.8 2021-06-26T09:17:19.000Z 2091.4 2021-06-26T09:17:20.000Z 2091.4 2021-06-26T09:17:20.000Z 2091.4 2021-06-26T09:17:20.000Z 2091.6 2021-06-26T09:17:20.000Z 2092 2021-06-26T09:17:20.000Z 2092.2 2021-06-26T09:17:20.000Z 2092.4 2021-06-26T09:17:20.000Z 2093 2021-06-26T09:17:20.000Z 2093.2 2021-06-26T09:17:20.000Z 2093.8 2021-06-26T09:17:20.000Z 2093.8 2021-06-26T09:17:20.000Z 2094 2021-06-26T09:17:20.000Z 2094.2 2021-06-26T09:17:20.000Z 2094.6 2021-06-26T09:17:20.000Z 2094.8 2021-06-26T09:17:20.000Z 2095 2021-06-26T09:17:20.000Z 2095.2 2021-06-26T09:17:20.000Z 2095.4 2021-06-26T09:17:20.000Z 2095.6 2021-06-26T09:17:20.000Z 2095.8 2021-06-26T09:17:20.000Z 2096.2 2021-06-26T09:17:20.000Z 2096.2 2021-06-26T09:17:20.000Z 2096.8 2021-06-26T09:17:21.000Z 2097 2021-06-26T09:17:22.000Z 2097.4 2021-06-26T09:17:23.000Z 2097.6 2021-06-26T09:17:24.000Z 2097.8 2021-06-26T09:17:25.000Z 2098 2021-06-26T09:17:25.000Z 2098.2 2021-06-26T09:17:26.000Z 2098.2 2021-06-26T09:17:27.000Z 2098.2 2021-06-26T09:17:28.000Z 2098.4 2021-06-26T09:17:28.000Z 2098.6 2021-06-26T09:17:28.000Z 2098.8 2021-06-26T09:17:28.000Z 2099 2021-06-26T09:17:28.000Z 2099.2 2021-06-26T09:17:28.000Z 2099.2 2021-06-26T09:17:29.000Z 2099.2 2021-06-26T09:17:30.000Z 2099.4 2021-06-26T09:17:30.000Z 2099.6 2021-06-26T09:17:30.000Z 2099.6 2021-06-26T09:17:30.000Z 2099.6 2021-06-26T09:17:30.000Z 2099.6 2021-06-26T09:17:31.000Z 2099.8 2021-06-26T09:17:32.000Z 2099.8 2021-06-26T09:17:33.000Z 2099.8 2021-06-26T09:17:34.000Z 2099.8 2021-06-26T09:17:35.000Z 2099.8 2021-06-26T09:17:36.000Z 2099.8 2021-06-26T09:17:37.000Z 2099.8 2021-06-26T09:17:38.000Z 2099.8 2021-06-26T09:17:39.000Z 2099.8 2021-06-26T09:17:40.000Z 2099.8 2021-06-26T09:17:41.000Z 2100 2021-06-26T09:17:42.000Z 2100.2 2021-06-26T09:17:43.000Z 2100.2 2021-06-26T09:17:44.000Z 2100.2 2021-06-26T09:17:45.000Z 2100.2 2021-06-26T09:17:46.000Z 2100.2 2021-06-26T09:17:47.000Z 2100.2 2021-06-26T09:17:49.000Z 2100.2 2021-06-26T09:17:51.000Z 2100 2021-06-26T09:17:53.000Z 2099.8 2021-06-26T09:17:55.000Z 2099.6 2021-06-26T09:17:57.000Z 2099.6 2021-06-26T09:17:58.000Z 2099.4 2021-06-26T09:17:59.000Z 2099.2 2021-06-26T09:18:00.000Z 2099.2 2021-06-26T09:18:01.000Z 2099.2 2021-06-26T09:18:02.000Z 2099.2 2021-06-26T09:18:03.000Z 2099 2021-06-26T09:18:04.000Z 2099 2021-06-26T09:18:05.000Z 2099 2021-06-26T09:18:08.000Z 2098.8 2021-06-26T09:18:10.000Z 2098.8 2021-06-26T09:18:11.000Z 2098.8 2021-06-26T09:18:12.000Z 2098.6 2021-06-26T09:18:13.000Z 2098.4 2021-06-26T09:18:14.000Z 2098.4 2021-06-26T09:18:15.000Z 2098.2 2021-06-26T09:18:16.000Z 2098.4 2021-06-26T09:18:17.000Z 2098.4 2021-06-26T09:18:18.000Z 2098.4 2021-06-26T09:18:19.000Z 2098.4 2021-06-26T09:18:21.000Z 2098.4 2021-06-26T09:18:24.000Z 2098.4 2021-06-26T09:18:25.000Z 2097.8 2021-06-26T09:18:27.000Z 2097.4 2021-06-26T09:18:29.000Z 2097.2 2021-06-26T09:18:30.000Z 2096.8 2021-06-26T09:18:31.000Z 2096.4 2021-06-26T09:18:32.000Z 2096 2021-06-26T09:18:33.000Z 2096 2021-06-26T09:18:34.000Z 2095.8 2021-06-26T09:18:35.000Z 2095.6 2021-06-26T09:18:36.000Z 2095.6 2021-06-26T09:18:37.000Z 2095.4 2021-06-26T09:18:38.000Z 2095.4 2021-06-26T09:18:39.000Z 2094.8 2021-06-26T09:18:41.000Z 2094.8 2021-06-26T09:18:42.000Z 2094.6 2021-06-26T09:18:43.000Z 2094.4 2021-06-26T09:18:44.000Z 2094.2 2021-06-26T09:18:45.000Z 2094.2 2021-06-26T09:18:46.000Z 2094.2 2021-06-26T09:18:47.000Z 2094.2 2021-06-26T09:18:48.000Z 2094.2 2021-06-26T09:18:49.000Z 2094.2 2021-06-26T09:18:50.000Z 2094.2 2021-06-26T09:18:51.000Z 2094.2 2021-06-26T09:18:52.000Z 2094.2 2021-06-26T09:18:53.000Z 2094.4 2021-06-26T09:18:53.000Z 2094.6 2021-06-26T09:18:54.000Z 2094.8 2021-06-26T09:18:55.000Z 2095 2021-06-26T09:18:55.000Z 2095.4 2021-06-26T09:18:56.000Z 2095.4 2021-06-26T09:18:56.000Z 2095.6 2021-06-26T09:18:56.000Z 2095.8 2021-06-26T09:18:57.000Z 2095.8 2021-06-26T09:18:57.000Z 2096.4 2021-06-26T09:18:58.000Z 2096.4 2021-06-26T09:18:59.000Z 2096.6 2021-06-26T09:19:00.000Z 2096.6 2021-06-26T09:19:00.000Z 2096.8 2021-06-26T09:19:01.000Z 2097.2 2021-06-26T09:19:03.000Z 2097.2 2021-06-26T09:19:04.000Z 2097.2 2021-06-26T09:19:05.000Z 2097.2 2021-06-26T09:19:05.000Z 2097.2 2021-06-26T09:19:05.000Z 2097.2 2021-06-26T09:19:05.000Z 2097 2021-06-26T09:19:05.000Z 2097 2021-06-26T09:19:05.000Z 2096.8 2021-06-26T09:19:05.000Z 2096.8 2021-06-26T09:19:05.000Z 2096.8 2021-06-26T09:19:05.000Z 2096.6 2021-06-26T09:19:05.000Z 2096.6 2021-06-26T09:19:05.000Z 2096.6 2021-06-26T09:19:05.000Z 2096.6 2021-06-26T09:19:05.000Z 2096.6 2021-06-26T09:19:05.000Z 2096.4 2021-06-26T09:19:06.000Z 2096.4 2021-06-26T09:19:07.000Z 2096.4 2021-06-26T09:19:08.000Z 2096.4 2021-06-26T09:19:09.000Z 2096.4 2021-06-26T09:19:10.000Z 2096.6 2021-06-26T09:19:14.000Z 2097 2021-06-26T09:19:16.000Z 2097.2 2021-06-26T09:19:19.000Z 2097 2021-06-26T09:19:21.000Z 2097 2021-06-26T09:19:23.000Z 2096.6 2021-06-26T09:19:24.000Z 2096.2 2021-06-26T09:19:25.000Z 2096 2021-06-26T09:19:26.000Z 2095.8 2021-06-26T09:19:27.000Z 2095.6 2021-06-26T09:19:28.000Z 2095.6 2021-06-26T09:19:29.000Z 2095.4 2021-06-26T09:19:30.000Z 2095.4 2021-06-26T09:19:31.000Z 2095.2 2021-06-26T09:19:32.000Z 2094.6 2021-06-26T09:19:34.000Z 2094 2021-06-26T09:19:35.000Z 2093.6 2021-06-26T09:19:36.000Z 2093.4 2021-06-26T09:19:37.000Z 2093.2 2021-06-26T09:19:38.000Z 2093 2021-06-26T09:19:39.000Z 2092.8 2021-06-26T09:19:40.000Z 2091.8 2021-06-26T09:19:41.000Z 2091.4 2021-06-26T09:19:42.000Z 2090.8 2021-06-26T09:19:43.000Z 2090.6 2021-06-26T09:19:44.000Z 2090.2 2021-06-26T09:19:45.000Z 2089.8 2021-06-26T09:19:46.000Z 2089.2 2021-06-26T09:19:48.000Z 2088.4 2021-06-26T09:19:50.000Z 2088.2 2021-06-26T09:19:51.000Z 2087.6 2021-06-26T09:19:52.000Z 2086.4 2021-06-26T09:19:54.000Z 2085.6 2021-06-26T09:19:55.000Z 2085.4 2021-06-26T09:19:56.000Z 2084.6 2021-06-26T09:19:58.000Z 2084 2021-06-26T09:19:59.000Z 2083.8 2021-06-26T09:20:00.000Z 2083.4 2021-06-26T09:20:01.000Z 2081.6 2021-06-26T09:20:02.000Z 2081 2021-06-26T09:20:03.000Z 2080 2021-06-26T09:20:04.000Z 2079.8 2021-06-26T09:20:05.000Z 2078.2 2021-06-26T09:20:06.000Z 2077.6 2021-06-26T09:20:07.000Z 2076.6 2021-06-26T09:20:08.000Z 2076.2 2021-06-26T09:20:09.000Z 2075.6 2021-06-26T09:20:10.000Z 2075 2021-06-26T09:20:11.000Z 2074.8 2021-06-26T09:20:12.000Z 2074 2021-06-26T09:20:13.000Z 2073.2 2021-06-26T09:20:14.000Z 2071.8 2021-06-26T09:20:15.000Z 2071.4 2021-06-26T09:20:16.000Z 2070.8 2021-06-26T09:20:18.000Z 2070.4 2021-06-26T09:20:19.000Z 2070 2021-06-26T09:20:20.000Z 2069.8 2021-06-26T09:20:22.000Z 2069.8 2021-06-26T09:20:23.000Z 2069.6 2021-06-26T09:20:24.000Z 2069.4 2021-06-26T09:20:25.000Z 2069.4 2021-06-26T09:20:26.000Z 2069.4 2021-06-26T09:20:27.000Z 2069.4 2021-06-26T09:20:28.000Z 2069.4 2021-06-26T09:20:29.000Z 2069.4 2021-06-26T09:20:30.000Z 2069.4 2021-06-26T09:20:31.000Z 2069.4 2021-06-26T09:20:32.000Z 2069.4 2021-06-26T09:20:33.000Z 2069.4 2021-06-26T09:20:34.000Z 2069.4 2021-06-26T09:20:35.000Z 2069 2021-06-26T09:20:40.000Z 2069 2021-06-26T09:20:41.000Z 2068.8 2021-06-26T09:20:43.000Z 2068.6 2021-06-26T09:20:44.000Z 2068.2 2021-06-26T09:20:45.000Z 2068 2021-06-26T09:20:46.000Z 2067.6 2021-06-26T09:20:47.000Z 2067.2 2021-06-26T09:20:51.000Z 2066.6 2021-06-26T09:20:53.000Z 2066.2 2021-06-26T09:20:55.000Z 2065.8 2021-06-26T09:20:56.000Z 2065.6 2021-06-26T09:20:57.000Z 2065.2 2021-06-26T09:20:58.000Z 2065 2021-06-26T09:20:59.000Z 2064.8 2021-06-26T09:21:00.000Z 2064.2 2021-06-26T09:21:01.000Z 2064 2021-06-26T09:21:01.000Z 2063.6 2021-06-26T09:21:01.000Z 2063.6 2021-06-26T09:21:01.000Z 2063.4 2021-06-26T09:21:01.000Z 2063.2 2021-06-26T09:21:01.000Z 2062.8 2021-06-26T09:21:01.000Z 2062.6 2021-06-26T09:21:02.000Z 2062.2 2021-06-26T09:21:02.000Z 2062.2 2021-06-26T09:21:02.000Z 2062.2 2021-06-26T09:21:02.000Z 2062.2 2021-06-26T09:21:02.000Z 2062 2021-06-26T09:21:03.000Z 2061.8 2021-06-26T09:21:03.000Z 2061.6 2021-06-26T09:21:03.000Z 2061.6 2021-06-26T09:21:03.000Z 2061.6 2021-06-26T09:21:04.000Z 2061.6 2021-06-26T09:21:05.000Z 2061.6 2021-06-26T09:21:06.000Z 2061.6 2021-06-26T09:21:07.000Z 2061.8 2021-06-26T09:21:09.000Z 2062 2021-06-26T09:21:10.000Z 2062.4 2021-06-26T09:21:12.000Z 2062.6 2021-06-26T09:21:13.000Z 2062.8 2021-06-26T09:21:14.000Z 2063 2021-06-26T09:21:14.000Z 2063.2 2021-06-26T09:21:14.000Z 2063.6 2021-06-26T09:21:14.000Z 2063.6 2021-06-26T09:21:14.000Z 2064 2021-06-26T09:21:14.000Z 2064.8 2021-06-26T09:21:14.000Z 2065 2021-06-26T09:21:14.000Z 2065.4 2021-06-26T09:21:14.000Z 2065.6 2021-06-26T09:21:14.000Z 2066 2021-06-26T09:21:14.000Z 2066 2021-06-26T09:21:14.000Z 2066.4 2021-06-26T09:21:14.000Z 2067 2021-06-26T09:21:14.000Z 2067.2 2021-06-26T09:21:14.000Z 2067.4 2021-06-26T09:21:14.000Z 2067.6 2021-06-26T09:21:14.000Z 2068 2021-06-26T09:21:14.000Z 2068 2021-06-26T09:21:14.000Z 2068.2 2021-06-26T09:21:15.000Z 2068.4 2021-06-26T09:21:16.000Z 2068.6 2021-06-26T09:21:17.000Z 2068.6 2021-06-26T09:21:18.000Z 2068.8 2021-06-26T09:21:18.000Z 2069.4 2021-06-26T09:21:18.000Z 2069.6 2021-06-26T09:21:18.000Z 2070 2021-06-26T09:21:18.000Z 2070.2 2021-06-26T09:21:18.000Z 2070.6 2021-06-26T09:21:19.000Z 2070.8 2021-06-26T09:21:19.000Z 2071 2021-06-26T09:21:19.000Z 2071.2 2021-06-26T09:21:19.000Z 2071.2 2021-06-26T09:21:19.000Z 2071.2 2021-06-26T09:21:19.000Z 2071.4 2021-06-26T09:21:19.000Z 2071.6 2021-06-26T09:21:20.000Z 2071.8 2021-06-26T09:21:21.000Z 2072 2021-06-26T09:21:21.000Z 2072 2021-06-26T09:21:21.000Z 2072.2 2021-06-26T09:21:21.000Z 2072.6 2021-06-26T09:21:22.000Z 2072.6 2021-06-26T09:21:23.000Z 2072.8 2021-06-26T09:21:23.000Z 2073 2021-06-26T09:21:23.000Z 2073 2021-06-26T09:21:23.000Z 2073.2 2021-06-26T09:21:23.000Z 2073.4 2021-06-26T09:21:23.000Z 2073.4 2021-06-26T09:21:23.000Z 2073.8 2021-06-26T09:21:23.000Z 2074 2021-06-26T09:21:23.000Z 2074.2 2021-06-26T09:21:24.000Z 2074.4 2021-06-26T09:21:25.000Z 2074.4 2021-06-26T09:21:26.000Z 2074.6 2021-06-26T09:21:26.000Z 2074.6 2021-06-26T09:21:27.000Z 2074.8 2021-06-26T09:21:28.000Z 2075 2021-06-26T09:21:29.000Z 2075 2021-06-26T09:21:30.000Z 2075 2021-06-26T09:21:31.000Z 2075 2021-06-26T09:21:32.000Z 2075 2021-06-26T09:21:33.000Z 2075.2 2021-06-26T09:21:34.000Z 2075.2 2021-06-26T09:21:35.000Z 2075.2 2021-06-26T09:21:36.000Z 2075.2 2021-06-26T09:21:37.000Z 2075.2 2021-06-26T09:21:38.000Z 2075.2 2021-06-26T09:21:39.000Z 2075.4 2021-06-26T09:21:40.000Z 2075.4 2021-06-26T09:21:41.000Z 2075.6 2021-06-26T09:21:42.000Z 2075.6 2021-06-26T09:21:43.000Z 2075.6 2021-06-26T09:21:44.000Z 2075.6 2021-06-26T09:21:45.000Z 2075.8 2021-06-26T09:21:46.000Z 2075.8 2021-06-26T09:21:48.000Z 2076 2021-06-26T09:21:49.000Z 2076.2 2021-06-26T09:21:49.000Z 2076.4 2021-06-26T09:21:49.000Z 2076.8 2021-06-26T09:21:49.000Z 2077 2021-06-26T09:21:50.000Z 2077.2 2021-06-26T09:21:50.000Z 2077.2 2021-06-26T09:21:50.000Z 2077 2021-06-26T09:21:50.000Z 2077 2021-06-26T09:21:50.000Z 2077.2 2021-06-26T09:21:50.000Z 2077.4 2021-06-26T09:21:50.000Z 2077.8 2021-06-26T09:21:50.000Z 2077.8 2021-06-26T09:21:50.000Z 2078 2021-06-26T09:21:50.000Z 2078.2 2021-06-26T09:21:50.000Z 2078.6 2021-06-26T09:21:50.000Z 2078.8 2021-06-26T09:21:50.000Z 2079 2021-06-26T09:21:50.000Z 2079.2 2021-06-26T09:21:50.000Z 2079.4 2021-06-26T09:21:50.000Z 2079.6 2021-06-26T09:21:50.000Z 2079.8 2021-06-26T09:21:50.000Z 2080.2 2021-06-26T09:21:50.000Z 2080.6 2021-06-26T09:21:50.000Z 2081.2 2021-06-26T09:21:50.000Z 2081.2 2021-06-26T09:21:50.000Z 2081.6 2021-06-26T09:21:50.000Z 2081.8 2021-06-26T09:21:50.000Z 2082 2021-06-26T09:21:50.000Z 2082.2 2021-06-26T09:21:50.000Z 2082.2 2021-06-26T09:21:50.000Z 2082.6 2021-06-26T09:21:50.000Z 2082.6 2021-06-26T09:21:51.000Z 2082.8 2021-06-26T09:21:52.000Z 2083 2021-06-26T09:21:52.000Z 2083.6 2021-06-26T09:21:52.000Z 2084 2021-06-26T09:21:52.000Z 2084.2 2021-06-26T09:21:52.000Z 2084.6 2021-06-26T09:21:52.000Z 2084.6 2021-06-26T09:21:53.000Z 2084.8 2021-06-26T09:21:54.000Z 2085.2 2021-06-26T09:21:54.000Z 2085.6 2021-06-26T09:21:54.000Z 2085.8 2021-06-26T09:21:54.000Z 2086 2021-06-26T09:21:54.000Z 2086.2 2021-06-26T09:21:54.000Z 2086.4 2021-06-26T09:21:54.000Z 2086.6 2021-06-26T09:21:54.000Z 2086.8 2021-06-26T09:21:54.000Z 2087.4 2021-06-26T09:21:54.000Z 2087.6 2021-06-26T09:21:54.000Z 2088 2021-06-26T09:21:54.000Z 2088.2 2021-06-26T09:21:54.000Z 2088.6 2021-06-26T09:21:54.000Z 2088.8 2021-06-26T09:21:54.000Z 2089.2 2021-06-26T09:21:54.000Z 2089.6 2021-06-26T09:21:54.000Z 2090 2021-06-26T09:21:54.000Z 2090.8 2021-06-26T09:21:54.000Z 2091 2021-06-26T09:21:54.000Z 2091.4 2021-06-26T09:21:54.000Z 2091.6 2021-06-26T09:21:54.000Z 2092 2021-06-26T09:21:54.000Z 2092.2 2021-06-26T09:21:54.000Z 2092.4 2021-06-26T09:21:54.000Z 2092.6 2021-06-26T09:21:54.000Z 2092.8 2021-06-26T09:21:54.000Z 2093 2021-06-26T09:21:54.000Z 2093.2 2021-06-26T09:21:54.000Z 2093.6 2021-06-26T09:21:54.000Z 2093.6 2021-06-26T09:21:54.000Z 2094 2021-06-26T09:21:54.000Z 2094.4 2021-06-26T09:21:54.000Z 2094.6 2021-06-26T09:21:54.000Z 2095.2 2021-06-26T09:21:54.000Z 2095.4 2021-06-26T09:21:54.000Z 2095.6 2021-06-26T09:21:54.000Z 2095.8 2021-06-26T09:21:54.000Z 2096 2021-06-26T09:21:54.000Z 2096.2 2021-06-26T09:21:54.000Z 2096.4 2021-06-26T09:21:54.000Z 2096.6 2021-06-26T09:21:54.000Z 2096.8 2021-06-26T09:21:54.000Z 2097.2 2021-06-26T09:21:54.000Z 2097.4 2021-06-26T09:21:54.000Z 2097.4 2021-06-26T09:21:54.000Z 2097.4 2021-06-26T09:21:54.000Z 2097.6 2021-06-26T09:21:54.000Z 2097.6 2021-06-26T09:21:54.000Z 2097.8 2021-06-26T09:21:54.000Z 2097.8 2021-06-26T09:21:54.000Z 2098 2021-06-26T09:21:54.000Z 2098 2021-06-26T09:21:54.000Z 2098 2021-06-26T09:21:54.000Z 2098.2 2021-06-26T09:21:54.000Z 2098.2 2021-06-26T09:21:54.000Z 2098.2 2021-06-26T09:21:54.000Z 2098.4 2021-06-26T09:21:55.000Z 2098.4 2021-06-26T09:21:56.000Z 2098.8 2021-06-26T09:21:57.000Z 2099 2021-06-26T09:21:57.000Z 2099.2 2021-06-26T09:21:57.000Z 2099.2 2021-06-26T09:21:57.000Z 2099.4 2021-06-26T09:21:58.000Z 2099.4 2021-06-26T09:21:59.000Z 2099.8 2021-06-26T09:22:00.000Z 2100 2021-06-26T09:22:00.000Z 2100.2 2021-06-26T09:22:01.000Z 2100.4 2021-06-26T09:22:02.000Z 2100.4 2021-06-26T09:22:03.000Z 2100.6 2021-06-26T09:22:04.000Z 2100.6 2021-06-26T09:22:05.000Z 2100.8 2021-06-26T09:22:06.000Z 2100.8 2021-06-26T09:22:07.000Z 2100.8 2021-06-26T09:22:08.000Z 2100.8 2021-06-26T09:22:09.000Z 2100.8 2021-06-26T09:22:10.000Z 2100.8 2021-06-26T09:22:11.000Z 2100.8 2021-06-26T09:22:12.000Z 2100.6 2021-06-26T09:22:13.000Z 2100.4 2021-06-26T09:22:14.000Z 2099.8 2021-06-26T09:22:15.000Z 2099.8 2021-06-26T09:22:16.000Z 2099.4 2021-06-26T09:22:17.000Z 2099.2 2021-06-26T09:22:18.000Z 2099.2 2021-06-26T09:22:19.000Z 2098.8 2021-06-26T09:22:20.000Z 2098.2 2021-06-26T09:22:21.000Z 2097.6 2021-06-26T09:22:22.000Z 2097.2 2021-06-26T09:22:23.000Z 2096.6 2021-06-26T09:22:24.000Z 2095.8 2021-06-26T09:22:25.000Z 2094.8 2021-06-26T09:22:26.000Z 2094.2 2021-06-26T09:22:27.000Z 2093 2021-06-26T09:22:30.000Z 2092.6 2021-06-26T09:22:32.000Z 2091.4 2021-06-26T09:22:33.000Z 2089 2021-06-26T09:22:36.000Z 2088.2 2021-06-26T09:22:37.000Z 2086.4 2021-06-26T09:22:38.000Z 2085 2021-06-26T09:22:39.000Z 2084.6 2021-06-26T09:22:40.000Z 2083.8 2021-06-26T09:22:41.000Z 2083.4 2021-06-26T09:22:42.000Z 2082.6 2021-06-26T09:22:43.000Z 2082 2021-06-26T09:22:44.000Z 2081 2021-06-26T09:22:45.000Z 2079.2 2021-06-26T09:22:48.000Z 2078 2021-06-26T09:22:51.000Z 2076.4 2021-06-26T09:22:54.000Z 2075.2 2021-06-26T09:22:57.000Z 2074 2021-06-26T09:22:59.000Z 2072.4 2021-06-26T09:23:02.000Z 2071 2021-06-26T09:23:04.000Z 2070 2021-06-26T09:23:05.000Z 2069 2021-06-26T09:23:06.000Z 2068 2021-06-26T09:23:07.000Z 2066.8 2021-06-26T09:23:08.000Z 2065.8 2021-06-26T09:23:09.000Z 2064 2021-06-26T09:23:10.000Z 2063 2021-06-26T09:23:11.000Z 2061.4 2021-06-26T09:23:12.000Z 2058.4 2021-06-26T09:23:13.000Z 2057.6 2021-06-26T09:23:14.000Z 2055.8 2021-06-26T09:23:15.000Z 2055.8 2021-06-26T09:23:16.000Z 2054.4 2021-06-26T09:23:17.000Z 2054.2 2021-06-26T09:23:18.000Z 2053.2 2021-06-26T09:23:19.000Z 2053 2021-06-26T09:23:20.000Z 2051.2 2021-06-26T09:23:21.000Z 2049.2 2021-06-26T09:23:22.000Z 2048.6 2021-06-26T09:23:23.000Z 2047.2 2021-06-26T09:23:24.000Z 2046.6 2021-06-26T09:23:25.000Z 2045.8 2021-06-26T09:23:26.000Z 2045.2 2021-06-26T09:23:27.000Z 2043.8 2021-06-26T09:23:28.000Z 2043.4 2021-06-26T09:23:29.000Z 2042.4 2021-06-26T09:23:30.000Z 2041 2021-06-26T09:23:31.000Z 2040.6 2021-06-26T09:23:32.000Z 2039.4 2021-06-26T09:23:33.000Z 2038.8 2021-06-26T09:23:34.000Z 2038.2 2021-06-26T09:23:35.000Z 2038 2021-06-26T09:23:36.000Z 2037 2021-06-26T09:23:37.000Z 2036 2021-06-26T09:23:38.000Z 2034.8 2021-06-26T09:23:39.000Z 2033.8 2021-06-26T09:23:41.000Z 2032.8 2021-06-26T09:23:42.000Z 2032.4 2021-06-26T09:23:43.000Z 2031.4 2021-06-26T09:23:46.000Z 2030.8 2021-06-26T09:23:47.000Z 2030.2 2021-06-26T09:23:48.000Z 2028.8 2021-06-26T09:23:49.000Z 2027.6 2021-06-26T09:23:51.000Z 2027.2 2021-06-26T09:23:52.000Z 2025.8 2021-06-26T09:23:54.000Z 2024.6 2021-06-26T09:23:56.000Z 2023.4 2021-06-26T09:23:57.000Z 2022 2021-06-26T09:23:58.000Z 2021.2 2021-06-26T09:23:59.000Z 2021 2021-06-26T09:24:00.000Z 2019.8 2021-06-26T09:24:01.000Z 2018.2 2021-06-26T09:24:04.000Z 2016.6 2021-06-26T09:24:07.000Z 2016.4 2021-06-26T09:24:08.000Z 2015 2021-06-26T09:24:09.000Z 2013.2 2021-06-26T09:24:10.000Z 2012.4 2021-06-26T09:24:11.000Z 2011.4 2021-06-26T09:24:12.000Z 2011.2 2021-06-26T09:24:13.000Z 2010.2 2021-06-26T09:24:14.000Z 2009.4 2021-06-26T09:24:16.000Z 2008.6 2021-06-26T09:24:17.000Z 2006.8 2021-06-26T09:24:18.000Z 2005.6 2021-06-26T09:24:19.000Z 2005.4 2021-06-26T09:24:20.000Z 2004.4 2021-06-26T09:24:21.000Z 2004 2021-06-26T09:24:22.000Z 2003.6 2021-06-26T09:24:23.000Z 2003.2 2021-06-26T09:24:24.000Z 2002.4 2021-06-26T09:24:25.000Z 2001.2 2021-06-26T09:24:26.000Z 1999 2021-06-26T09:24:28.000Z 1997.4 2021-06-26T09:24:30.000Z 1996.4 2021-06-26T09:24:32.000Z 1994.6 2021-06-26T09:24:36.000Z 1993.2 2021-06-26T09:24:40.000Z 1990.6 2021-06-26T09:24:42.000Z 1989.6 2021-06-26T09:24:43.000Z 1987.6 2021-06-26T09:24:44.000Z 1987 2021-06-26T09:24:46.000Z 1986 2021-06-26T09:24:47.000Z 1985.2 2021-06-26T09:24:48.000Z 1984.4 2021-06-26T09:24:49.000Z 1983.2 2021-06-26T09:24:50.000Z 1982.6 2021-06-26T09:24:51.000Z 1980.8 2021-06-26T09:24:52.000Z 1979.6 2021-06-26T09:24:53.000Z 1977.4 2021-06-26T09:24:54.000Z 1976.8 2021-06-26T09:24:55.000Z 1975.8 2021-06-26T09:24:56.000Z 1974.8 2021-06-26T09:24:57.000Z 1974.2 2021-06-26T09:24:58.000Z 1973.2 2021-06-26T09:24:59.000Z 1971.8 2021-06-26T09:24:59.000Z 1969.4 2021-06-26T09:24:59.000Z 1968.2 2021-06-26T09:24:59.000Z 1966.2 2021-06-26T09:25:00.000Z 1964.8 2021-06-26T09:25:02.000Z 1964 2021-06-26T09:25:03.000Z 1963.6 2021-06-26T09:25:04.000Z 1963 2021-06-26T09:25:05.000Z 1962.8 2021-06-26T09:25:06.000Z 1962 2021-06-26T09:25:07.000Z 1961.8 2021-06-26T09:25:08.000Z 1960.2 2021-06-26T09:25:09.000Z 1959.4 2021-06-26T09:25:10.000Z 1958 2021-06-26T09:25:11.000Z 1957 2021-06-26T09:25:12.000Z 1955.4 2021-06-26T09:25:14.000Z 1955 2021-06-26T09:25:15.000Z 1953.4 2021-06-26T09:25:16.000Z 1951.2 2021-06-26T09:25:19.000Z 1948.8 2021-06-26T09:25:22.000Z 1947.4 2021-06-26T09:25:24.000Z 1946.4 2021-06-26T09:25:25.000Z 1944.4 2021-06-26T09:25:27.000Z 1942.2 2021-06-26T09:25:30.000Z 1941.2 2021-06-26T09:25:32.000Z 1939.6 2021-06-26T09:25:34.000Z 1938.4 2021-06-26T09:25:36.000Z 1936.2 2021-06-26T09:25:38.000Z 1934.4 2021-06-26T09:25:39.000Z 1933.6 2021-06-26T09:25:40.000Z 1932.8 2021-06-26T09:25:41.000Z 1932.2 2021-06-26T09:25:42.000Z 1930 2021-06-26T09:25:43.000Z 1929.4 2021-06-26T09:25:44.000Z 1927.8 2021-06-26T09:25:45.000Z 1927.2 2021-06-26T09:25:46.000Z 1926.4 2021-06-26T09:25:48.000Z 1926 2021-06-26T09:25:49.000Z 1925.8 2021-06-26T09:25:50.000Z 1924.6 2021-06-26T09:25:51.000Z 1923.8 2021-06-26T09:25:52.000Z 1923 2021-06-26T09:25:53.000Z 1922.6 2021-06-26T09:25:54.000Z 1922.2 2021-06-26T09:25:55.000Z 1921.8 2021-06-26T09:25:56.000Z 1921.4 2021-06-26T09:25:57.000Z 1920.8 2021-06-26T09:25:59.000Z 1919.4 2021-06-26T09:26:01.000Z 1919.4 2021-06-26T09:26:01.000Z 1919 2021-06-26T09:26:01.000Z