HITS Williams Lake (Half Bike - 1 loop; Full Bike - 2 loops) New for 2019 due to construction on Tongore Rd 2020 https://www.openstreetmap.org/copyright HITS Williams Lake (Half Bike - 1 loop; Full Bike - 2 loops) New for 2019 due to construction on Tongore Rd Radfahrt 70.500009 2021-06-25T08:38:00.000Z 70.870006 2021-06-25T08:38:05.000Z 71.080009 2021-06-25T08:38:07.000Z 66.969999 2021-06-25T08:38:15.000Z 62.759992 2021-06-25T08:38:23.000Z 61.860006 2021-06-25T08:38:31.000Z 62.069998 2021-06-25T08:38:36.000Z 62.230008 2021-06-25T08:38:39.000Z 62.719999 2021-06-25T08:38:42.000Z 63.120009 2021-06-25T08:38:47.000Z 63.110005 2021-06-25T08:38:51.000Z 63.599994 2021-06-25T08:38:55.000Z 64.389995 2021-06-25T08:38:57.000Z 66.000001 2021-06-25T08:39:00.000Z 67.88 2021-06-25T08:39:02.000Z 69.080009 2021-06-25T08:39:04.000Z 71.430006 2021-06-25T08:39:10.000Z 72.139991 2021-06-25T08:39:13.000Z 72.900007 2021-06-25T08:39:18.000Z 74.909996 2021-06-25T08:39:28.000Z 75.779991 2021-06-25T08:39:34.000Z 77.340005 2021-06-25T08:39:40.000Z 77.450005 2021-06-25T08:39:43.000Z 77.119992 2021-06-25T08:39:46.000Z 76.899998 2021-06-25T08:39:50.000Z 76.229997 2021-06-25T08:39:57.000Z 76.309996 2021-06-25T08:40:04.000Z 78.779993 2021-06-25T08:40:11.000Z 79.180005 2021-06-25T08:40:13.000Z 80.480004 2021-06-25T08:40:14.000Z 85.259997 2021-06-25T08:40:23.000Z 87.899998 2021-06-25T08:40:30.000Z 89.620001 2021-06-25T08:40:33.000Z 89.980009 2021-06-25T08:40:35.000Z 90.240001 2021-06-25T08:40:36.000Z 90.860006 2021-06-25T08:40:38.000Z 93.629999 2021-06-25T08:40:46.000Z 94.519995 2021-06-25T08:40:51.000Z 94.469997 2021-06-25T08:40:53.000Z 88.169998 2021-06-25T08:41:01.000Z 85.159993 2021-06-25T08:41:04.000Z 83.529996 2021-06-25T08:41:07.000Z 79.240009 2021-06-25T08:41:13.000Z 77.409992 2021-06-25T08:41:15.000Z 74.039995 2021-06-25T08:41:17.000Z 74.040007 2021-06-25T08:41:18.000Z 71.130002 2021-06-25T08:41:21.000Z 70.600002 2021-06-25T08:41:24.000Z 76.040002 2021-06-25T08:41:31.000Z 79.050009 2021-06-25T08:41:38.000Z 77.839997 2021-06-25T08:41:43.000Z 77.719998 2021-06-25T08:41:45.000Z 76.950001 2021-06-25T08:41:50.000Z 76.380006 2021-06-25T08:41:59.000Z 75.789993 2021-06-25T08:42:04.000Z 75.449994 2021-06-25T08:42:09.000Z 75.169996 2021-06-25T08:42:17.000Z 77.780008 2021-06-25T08:42:24.000Z 79.159993 2021-06-25T08:42:32.000Z 79.669992 2021-06-25T08:42:37.000Z 79.010003 2021-06-25T08:42:44.000Z 79.889993 2021-06-25T08:42:51.000Z 81.639998 2021-06-25T08:42:58.000Z 81.409994 2021-06-25T08:43:03.000Z 80.259999 2021-06-25T08:43:06.000Z 77.550001 2021-06-25T08:43:15.000Z 75.289994 2021-06-25T08:43:24.000Z 72.869992 2021-06-25T08:43:33.000Z 71.930004 2021-06-25T08:43:41.000Z 74.310009 2021-06-25T08:43:49.000Z 76.289998 2021-06-25T08:43:51.000Z 80.300003 2021-06-25T08:43:54.000Z 88.700004 2021-06-25T08:44:02.000Z 94.610005 2021-06-25T08:44:11.000Z 92.880007 2021-06-25T08:44:18.000Z 92.740005 2021-06-25T08:44:25.000Z 95.850001 2021-06-25T08:44:32.000Z 101.889998 2021-06-25T08:44:40.000Z 102.919993 2021-06-25T08:44:44.000Z 104.380006 2021-06-25T08:44:52.000Z 109.079997 2021-06-25T08:45:00.000Z 110.930006 2021-06-25T08:45:08.000Z 110.699996 2021-06-25T08:45:16.000Z 110.149992 2021-06-25T08:45:20.000Z 108.150006 2021-06-25T08:45:24.000Z 107.419995 2021-06-25T08:45:30.000Z 106.269997 2021-06-25T08:45:36.000Z 105.850009 2021-06-25T08:45:39.000Z 105.899991 2021-06-25T08:45:42.000Z 106.480007 2021-06-25T08:45:45.000Z 106.550004 2021-06-25T08:45:48.000Z 105.460001 2021-06-25T08:45:56.000Z 105.389996 2021-06-25T08:46:05.000Z 107.320009 2021-06-25T08:46:13.000Z 106.409999 2021-06-25T08:46:22.000Z 106.110006 2021-06-25T08:46:30.000Z 105.769997 2021-06-25T08:46:39.000Z 105.770007 2021-06-25T08:46:39.000Z 105.580006 2021-06-25T08:46:44.000Z 104.09 2021-06-25T08:46:49.000Z 101.580002 2021-06-25T08:46:58.000Z 96.949994 2021-06-25T08:47:07.000Z 91.080008 2021-06-25T08:47:15.000Z 87.679995 2021-06-25T08:47:23.000Z 80.839997 2021-06-25T08:47:30.000Z 77.309996 2021-06-25T08:47:33.000Z 75.359993 2021-06-25T08:47:35.000Z 74.790008 2021-06-25T08:47:37.000Z 71.989998 2021-06-25T08:47:41.000Z 69.340006 2021-06-25T08:47:46.000Z 67.669991 2021-06-25T08:47:51.000Z 66.229993 2021-06-25T08:47:58.000Z 66.290006 2021-06-25T08:48:01.000Z 67.519999 2021-06-25T08:48:07.000Z 67.550008 2021-06-25T08:48:09.000Z 66.809995 2021-06-25T08:48:16.000Z 66.919995 2021-06-25T08:48:19.000Z 67.040003 2021-06-25T08:48:22.000Z 68.509999 2021-06-25T08:48:29.000Z 70.889995 2021-06-25T08:48:33.000Z 75.99 2021-06-25T08:48:41.000Z 78.409995 2021-06-25T08:48:45.000Z 82.289997 2021-06-25T08:48:47.000Z 83.179992 2021-06-25T08:48:49.000Z 83.840005 2021-06-25T08:48:56.000Z 83.839999 2021-06-25T08:48:57.000Z 83.589997 2021-06-25T08:48:58.000Z 83.320007 2021-06-25T08:48:59.000Z 83.159991 2021-06-25T08:49:01.000Z 83.209994 2021-06-25T08:49:03.000Z 80.049998 2021-06-25T08:49:08.000Z 76.069993 2021-06-25T08:49:18.000Z 75.960009 2021-06-25T08:49:22.000Z 76.790006 2021-06-25T08:49:24.000Z 78.020009 2021-06-25T08:49:25.000Z 79.140001 2021-06-25T08:49:26.000Z 80.450003 2021-06-25T08:49:27.000Z 89.740009 2021-06-25T08:49:34.000Z 92.730008 2021-06-25T08:49:35.000Z 93.979993 2021-06-25T08:49:37.000Z 95.309991 2021-06-25T08:49:38.000Z 96.809997 2021-06-25T08:49:39.000Z 99.969995 2021-06-25T08:49:40.000Z 99.969997 2021-06-25T08:49:41.000Z 103.809994 2021-06-25T08:49:44.000Z 104.389997 2021-06-25T08:49:45.000Z 104.900006 2021-06-25T08:49:46.000Z 106.910009 2021-06-25T08:49:52.000Z 107.269997 2021-06-25T08:49:55.000Z 108.289999 2021-06-25T08:50:03.000Z 110.270002 2021-06-25T08:50:11.000Z 113.47 2021-06-25T08:50:19.000Z 118.970008 2021-06-25T08:50:24.000Z 120.47 2021-06-25T08:50:26.000Z 120.510004 2021-06-25T08:50:29.000Z 120.209992 2021-06-25T08:50:33.000Z 120.560001 2021-06-25T08:50:42.000Z 120.210004 2021-06-25T08:50:50.000Z 121.149997 2021-06-25T08:50:57.000Z 121.279993 2021-06-25T08:51:04.000Z 120.719999 2021-06-25T08:51:09.000Z 120.690002 2021-06-25T08:51:12.000Z 120.980004 2021-06-25T08:51:18.000Z 121.540008 2021-06-25T08:51:25.000Z 121.870008 2021-06-25T08:51:32.000Z 122.480006 2021-06-25T08:51:39.000Z 123.520001 2021-06-25T08:51:46.000Z 123.589998 2021-06-25T08:51:50.000Z 123.149997 2021-06-25T08:51:54.000Z 122.890002 2021-06-25T08:51:56.000Z 122.909991 2021-06-25T08:52:04.000Z 123.349993 2021-06-25T08:52:12.000Z 123.909994 2021-06-25T08:52:16.000Z 124.419995 2021-06-25T08:52:21.000Z 125.330001 2021-06-25T08:52:26.000Z 125.650004 2021-06-25T08:52:31.000Z 125.7 2021-06-25T08:52:36.000Z 125.410004 2021-06-25T08:52:40.000Z 124.959999 2021-06-25T08:52:43.000Z 122.33 2021-06-25T08:52:46.000Z 121.689996 2021-06-25T08:52:48.000Z 120.400003 2021-06-25T08:52:50.000Z 120.390004 2021-06-25T08:52:55.000Z 122.989995 2021-06-25T08:53:00.000Z 124.340008 2021-06-25T08:53:03.000Z 125.929993 2021-06-25T08:53:07.000Z 125.930008 2021-06-25T08:53:09.000Z 127.199992 2021-06-25T08:53:12.000Z 127.590004 2021-06-25T08:53:13.000Z 127.869992 2021-06-25T08:53:16.000Z 129.72 2021-06-25T08:53:23.000Z 132.379992 2021-06-25T08:53:28.000Z 133.300009 2021-06-25T08:53:33.000Z 133.119996 2021-06-25T08:53:38.000Z 132.279991 2021-06-25T08:53:44.000Z 131.509992 2021-06-25T08:53:51.000Z 130.829991 2021-06-25T08:53:54.000Z 129.890003 2021-06-25T08:54:00.000Z 129.870006 2021-06-25T08:54:06.000Z 129.740002 2021-06-25T08:54:10.000Z 129.189994 2021-06-25T08:54:12.000Z 129.039995 2021-06-25T08:54:18.000Z 129.000008 2021-06-25T08:54:27.000Z 128.050009 2021-06-25T08:54:36.000Z 128.730006 2021-06-25T08:54:42.000Z 129.259993 2021-06-25T08:54:49.000Z 129.920007 2021-06-25T08:54:54.000Z 130.280007 2021-06-25T08:54:59.000Z 130.389993 2021-06-25T08:55:05.000Z 130.689991 2021-06-25T08:55:11.000Z 130.989997 2021-06-25T08:55:17.000Z 131.429991 2021-06-25T08:55:23.000Z 131.430008 2021-06-25T08:55:25.000Z 131.760005 2021-06-25T08:55:28.000Z 131.810002 2021-06-25T08:55:30.000Z 131.389996 2021-06-25T08:55:36.000Z 131.429992 2021-06-25T08:55:42.000Z 131.619993 2021-06-25T08:55:49.000Z 131.620007 2021-06-25T08:55:52.000Z 131.66 2021-06-25T08:55:57.000Z 131.950002 2021-06-25T08:56:02.000Z 132.549995 2021-06-25T08:56:08.000Z 133.480004 2021-06-25T08:56:11.000Z 134.310005 2021-06-25T08:56:15.000Z 134.650001 2021-06-25T08:56:22.000Z 135.040003 2021-06-25T08:56:29.000Z 136.629991 2021-06-25T08:56:38.000Z 136.700002 2021-06-25T08:56:46.000Z 136.689993 2021-06-25T08:56:49.000Z 137.12 2021-06-25T08:56:55.000Z 137.010008 2021-06-25T08:56:58.000Z 136.669998 2021-06-25T08:57:00.000Z 135.490006 2021-06-25T08:57:04.000Z 135.279999 2021-06-25T08:57:10.000Z 136.919998 2021-06-25T08:57:16.000Z 137.570005 2021-06-25T08:57:18.000Z 137.789994 2021-06-25T08:57:21.000Z 138.410002 2021-06-25T08:57:28.000Z 139.040009 2021-06-25T08:57:35.000Z 139.580009 2021-06-25T08:57:44.000Z 140.470006 2021-06-25T08:57:53.000Z 140.789992 2021-06-25T08:57:58.000Z 140.939992 2021-06-25T08:58:03.000Z 141.460001 2021-06-25T08:58:10.000Z 141.519991 2021-06-25T08:58:17.000Z 142.409995 2021-06-25T08:58:27.000Z 142.319998 2021-06-25T08:58:29.000Z 141.750006 2021-06-25T08:58:35.000Z 142.800005 2021-06-25T08:58:41.000Z 143.200007 2021-06-25T08:58:43.000Z 143.210005 2021-06-25T08:58:47.000Z 143.020005 2021-06-25T08:58:52.000Z 143.290009 2021-06-25T08:58:54.000Z 143.380008 2021-06-25T08:58:57.000Z 143.4 2021-06-25T08:59:01.000Z 143.499995 2021-06-25T08:59:04.000Z 143.739996 2021-06-25T08:59:11.000Z 142.929994 2021-06-25T08:59:15.000Z 142.699994 2021-06-25T08:59:18.000Z 143.309997 2021-06-25T08:59:20.000Z 145.120003 2021-06-25T08:59:25.000Z 145.099998 2021-06-25T08:59:28.000Z 145.049998 2021-06-25T08:59:30.000Z 146.569992 2021-06-25T08:59:37.000Z 148.529993 2021-06-25T08:59:42.000Z 148.640008 2021-06-25T08:59:45.000Z 148.469994 2021-06-25T08:59:49.000Z 148.730003 2021-06-25T08:59:53.000Z 149.029993 2021-06-25T08:59:55.000Z 149.580006 2021-06-25T08:59:57.000Z 150.359992 2021-06-25T09:00:04.000Z 153.570002 2021-06-25T09:00:11.000Z 154.610002 2021-06-25T09:00:18.000Z 154.670006 2021-06-25T09:00:20.000Z 154.990006 2021-06-25T09:00:24.000Z 155.210002 2021-06-25T09:00:28.000Z 155.620001 2021-06-25T09:00:34.000Z 155.750008 2021-06-25T09:00:40.000Z 156.050001 2021-06-25T09:00:44.000Z 156.480001 2021-06-25T09:00:51.000Z 156.329993 2021-06-25T09:00:56.000Z 156.079993 2021-06-25T09:01:01.000Z 156.079991 2021-06-25T09:01:03.000Z 156.779999 2021-06-25T09:01:12.000Z 157.180003 2021-06-25T09:01:16.000Z 157.309993 2021-06-25T09:01:23.000Z 158.379996 2021-06-25T09:01:32.000Z 160.170008 2021-06-25T09:01:37.000Z 160.169995 2021-06-25T09:01:39.000Z 162.370002 2021-06-25T09:01:41.000Z 162.879999 2021-06-25T09:01:43.000Z 163.820001 2021-06-25T09:01:45.000Z 165.589999 2021-06-25T09:01:48.000Z 165.990009 2021-06-25T09:01:51.000Z 169.359998 2021-06-25T09:01:56.000Z 173.359997 2021-06-25T09:02:01.000Z 176.770003 2021-06-25T09:02:09.000Z 180.819997 2021-06-25T09:02:19.000Z 181.279991 2021-06-25T09:02:22.000Z 183.650008 2021-06-25T09:02:27.000Z 186.289997 2021-06-25T09:02:32.000Z 188.220009 2021-06-25T09:02:37.000Z 190.530001 2021-06-25T09:02:43.000Z 193.610003 2021-06-25T09:02:51.000Z 194.420003 2021-06-25T09:02:57.000Z 195.709998 2021-06-25T09:03:03.000Z 196.159995 2021-06-25T09:03:08.000Z 196.280006 2021-06-25T09:03:11.000Z 196.310008 2021-06-25T09:03:14.000Z 196.839997 2021-06-25T09:03:17.000Z 200.310004 2021-06-25T09:03:25.000Z 201.980001 2021-06-25T09:03:31.000Z 201.589994 2021-06-25T09:03:37.000Z 200.299992 2021-06-25T09:03:40.000Z 198.599993 2021-06-25T09:03:43.000Z 195.430009 2021-06-25T09:03:48.000Z 194.360005 2021-06-25T09:03:53.000Z 193.560002 2021-06-25T09:03:59.000Z 190.129995 2021-06-25T09:04:05.000Z 185.790006 2021-06-25T09:04:09.000Z 183.34 2021-06-25T09:04:13.000Z 180.740002 2021-06-25T09:04:17.000Z 179.599995 2021-06-25T09:04:20.000Z 177.579995 2021-06-25T09:04:25.000Z 176.090005 2021-06-25T09:04:28.000Z 173.880001 2021-06-25T09:04:30.000Z 173.879991 2021-06-25T09:04:32.000Z 172.609996 2021-06-25T09:04:34.000Z 171.079999 2021-06-25T09:04:36.000Z 167.669993 2021-06-25T09:04:43.000Z 167.15 2021-06-25T09:04:44.000Z 166.859994 2021-06-25T09:04:46.000Z 166.520009 2021-06-25T09:04:48.000Z 167.640008 2021-06-25T09:04:54.000Z 166.980008 2021-06-25T09:05:00.000Z 165.509998 2021-06-25T09:05:03.000Z 164.419998 2021-06-25T09:05:05.000Z 159.480004 2021-06-25T09:05:15.000Z 159.739995 2021-06-25T09:05:18.000Z 163.790007 2021-06-25T09:05:24.000Z 168.27 2021-06-25T09:05:27.000Z 172.129998 2021-06-25T09:05:32.000Z 172.429995 2021-06-25T09:05:38.000Z 167.879993 2021-06-25T09:05:46.000Z 163.079995 2021-06-25T09:05:53.000Z 160.569996 2021-06-25T09:05:55.000Z 160.570002 2021-06-25T09:05:56.000Z 159.57 2021-06-25T09:06:04.000Z 160.010007 2021-06-25T09:06:05.000Z 160.510004 2021-06-25T09:06:07.000Z 162.399993 2021-06-25T09:06:11.000Z 164.150001 2021-06-25T09:06:16.000Z 165.840007 2021-06-25T09:06:22.000Z 165.839994 2021-06-25T09:06:24.000Z 166.460007 2021-06-25T09:06:26.000Z 167.650001 2021-06-25T09:06:34.000Z 168.249995 2021-06-25T09:06:36.000Z 168.500005 2021-06-25T09:06:38.000Z 170.949996 2021-06-25T09:06:46.000Z 171.539998 2021-06-25T09:06:50.000Z 172.039998 2021-06-25T09:06:56.000Z 172.129991 2021-06-25T09:06:59.000Z 172.580003 2021-06-25T09:07:03.000Z 173.740005 2021-06-25T09:07:13.000Z 175.860004 2021-06-25T09:07:23.000Z 177.180008 2021-06-25T09:07:31.000Z 178.819997 2021-06-25T09:07:38.000Z 179.180004 2021-06-25T09:07:45.000Z 179.009997 2021-06-25T09:07:47.000Z 176.720009 2021-06-25T09:07:55.000Z 174.799999 2021-06-25T09:08:04.000Z 175.270005 2021-06-25T09:08:07.000Z 176.449999 2021-06-25T09:08:11.000Z 179.97 2021-06-25T09:08:17.000Z 180.650007 2021-06-25T09:08:19.000Z 181.019997 2021-06-25T09:08:21.000Z 181.020007 2021-06-25T09:08:22.000Z 181.759992 2021-06-25T09:08:25.000Z 181.780009 2021-06-25T09:08:25.000Z 182.620002 2021-06-25T09:08:27.000Z 183.359991 2021-06-25T09:08:31.000Z 184.429997 2021-06-25T09:08:36.000Z 186.369993 2021-06-25T09:08:45.000Z 187.400005 2021-06-25T09:08:50.000Z 188.849997 2021-06-25T09:08:54.000Z 189.789994 2021-06-25T09:08:56.000Z 191.069992 2021-06-25T09:08:59.000Z 192.299994 2021-06-25T09:09:03.000Z 193.950002 2021-06-25T09:09:05.000Z 194.400008 2021-06-25T09:09:07.000Z 195.480003 2021-06-25T09:09:12.000Z 197.600009 2021-06-25T09:09:17.000Z 198.420007 2021-06-25T09:09:25.000Z 198.209996 2021-06-25T09:09:27.000Z 198.209996 2021-06-25T09:09:29.000Z 197.779995 2021-06-25T09:09:31.000Z 197.710003 2021-06-25T09:09:33.000Z 197.699995 2021-06-25T09:09:36.000Z 198.120003 2021-06-25T09:09:42.000Z 199.619991 2021-06-25T09:09:48.000Z 200.180007 2021-06-25T09:09:53.000Z 200.019993 2021-06-25T09:10:02.000Z 200.209996 2021-06-25T09:10:11.000Z 199.579996 2021-06-25T09:10:18.000Z 198.759997 2021-06-25T09:10:26.000Z 198.600003 2021-06-25T09:10:29.000Z 198.230004 2021-06-25T09:10:31.000Z 198.229993 2021-06-25T09:10:33.000Z 197.920008 2021-06-25T09:10:36.000Z 196.820004 2021-06-25T09:10:46.000Z 195.749998 2021-06-25T09:10:56.000Z 194.409998 2021-06-25T09:11:04.000Z 191.86 2021-06-25T09:11:10.000Z 190.119998 2021-06-25T09:11:16.000Z 191.229999 2021-06-25T09:11:24.000Z 193.09 2021-06-25T09:11:32.000Z 194.180002 2021-06-25T09:11:40.000Z 193.959991 2021-06-25T09:11:48.000Z 193.250006 2021-06-25T09:11:55.000Z 191.259993 2021-06-25T09:11:59.000Z 190.279993 2021-06-25T09:12:02.000Z 189.510008 2021-06-25T09:12:04.000Z 188.95 2021-06-25T09:12:09.000Z 188.670002 2021-06-25T09:12:11.000Z 188.520007 2021-06-25T09:12:15.000Z 188.689999 2021-06-25T09:12:20.000Z 190.000002 2021-06-25T09:12:27.000Z 192.939999 2021-06-25T09:12:34.000Z 195.050005 2021-06-25T09:12:38.000Z 197.740009 2021-06-25T09:12:45.000Z 198.180004 2021-06-25T09:12:48.000Z 197.560009 2021-06-25T09:12:52.000Z 196.950006 2021-06-25T09:12:54.000Z 195.979998 2021-06-25T09:12:57.000Z 194.850001 2021-06-25T09:12:59.000Z 194.849995 2021-06-25T09:13:01.000Z 193.170007 2021-06-25T09:13:04.000Z 192.900005 2021-06-25T09:13:11.000Z 197.73 2021-06-25T09:13:20.000Z 199.969992 2021-06-25T09:13:29.000Z 199.270007 2021-06-25T09:13:38.000Z 198.799996 2021-06-25T09:13:43.000Z 198.019994 2021-06-25T09:13:47.000Z 197.610004 2021-06-25T09:13:52.000Z 199.62 2021-06-25T09:14:02.000Z 202.620003 2021-06-25T09:14:12.000Z 204.569993 2021-06-25T09:14:22.000Z 203.850003 2021-06-25T09:14:31.000Z 202.689993 2021-06-25T09:14:40.000Z 202.360001 2021-06-25T09:14:44.000Z 200.560005 2021-06-25T09:14:53.000Z 199.550001 2021-06-25T09:15:02.000Z 199.350004 2021-06-25T09:15:11.000Z 201.590004 2021-06-25T09:15:20.000Z 203.499998 2021-06-25T09:15:29.000Z 205.97 2021-06-25T09:15:38.000Z 207.460001 2021-06-25T09:15:47.000Z 210.250001 2021-06-25T09:15:56.000Z 212.999998 2021-06-25T09:16:01.000Z 213.000008 2021-06-25T09:16:03.000Z 214.019991 2021-06-25T09:16:05.000Z 215.050001 2021-06-25T09:16:08.000Z 215.730009 2021-06-25T09:16:12.000Z 215.730007 2021-06-25T09:16:19.000Z 216.110004 2021-06-25T09:16:23.000Z 216.229996 2021-06-25T09:16:25.000Z 216.310002 2021-06-25T09:16:28.000Z 216.599991 2021-06-25T09:16:34.000Z 213.919997 2021-06-25T09:16:43.000Z 209.200009 2021-06-25T09:16:52.000Z 205.119998 2021-06-25T09:17:01.000Z 201.879991 2021-06-25T09:17:07.000Z 200.839991 2021-06-25T09:17:10.000Z 199.890007 2021-06-25T09:17:15.000Z 199.189997 2021-06-25T09:17:19.000Z 199.370007 2021-06-25T09:17:25.000Z 201.360004 2021-06-25T09:17:31.000Z 202.929996 2021-06-25T09:17:33.000Z 202.930009 2021-06-25T09:17:35.000Z 204.769999 2021-06-25T09:17:38.000Z 205.840005 2021-06-25T09:17:41.000Z 208.689998 2021-06-25T09:17:50.000Z 210.029992 2021-06-25T09:17:58.000Z 210.980009 2021-06-25T09:18:06.000Z 212.259995 2021-06-25T09:18:14.000Z 215.409996 2021-06-25T09:18:22.000Z 216.080008 2021-06-25T09:18:26.000Z 216.019998 2021-06-25T09:18:34.000Z 211.899991 2021-06-25T09:18:42.000Z 210.620009 2021-06-25T09:18:44.000Z 209.209994 2021-06-25T09:18:47.000Z 207.489995 2021-06-25T09:18:49.000Z 205.930008 2021-06-25T09:18:50.000Z 204.840006 2021-06-25T09:18:52.000Z 204.380006 2021-06-25T09:19:01.000Z 206.520002 2021-06-25T09:19:08.000Z 207.849999 2021-06-25T09:19:12.000Z 208.330008 2021-06-25T09:19:14.000Z 209.489997 2021-06-25T09:19:19.000Z 211.389994 2021-06-25T09:19:24.000Z 211.969999 2021-06-25T09:19:27.000Z 212.270005 2021-06-25T09:19:32.000Z 211.660004 2021-06-25T09:19:37.000Z 209.840006 2021-06-25T09:19:46.000Z 210.069998 2021-06-25T09:19:55.000Z 209.299994 2021-06-25T09:20:04.000Z 208.169991 2021-06-25T09:20:13.000Z 207.580003 2021-06-25T09:20:17.000Z 207.040003 2021-06-25T09:20:20.000Z 206.430002 2021-06-25T09:20:28.000Z 204.970007 2021-06-25T09:20:37.000Z 203.999993 2021-06-25T09:20:46.000Z 204.200003 2021-06-25T09:20:55.000Z 204.779991 2021-06-25T09:21:04.000Z 205.099999 2021-06-25T09:21:13.000Z 203.960005 2021-06-25T09:21:22.000Z 202.119993 2021-06-25T09:21:30.000Z 201.620001 2021-06-25T09:21:32.000Z 199.830005 2021-06-25T09:21:39.000Z 199.260006 2021-06-25T09:21:43.000Z 198.109996 2021-06-25T09:21:46.000Z 197.400001 2021-06-25T09:21:50.000Z 196.090001 2021-06-25T09:21:59.000Z 193.919993 2021-06-25T09:22:07.000Z 190.959995 2021-06-25T09:22:14.000Z 190.570002 2021-06-25T09:22:16.000Z 189.859992 2021-06-25T09:22:18.000Z 189.389999 2021-06-25T09:22:22.000Z 188.720004 2021-06-25T09:22:31.000Z 189.160009 2021-06-25T09:22:40.000Z 189.910006 2021-06-25T09:22:49.000Z 190.070002 2021-06-25T09:22:58.000Z 190.579991 2021-06-25T09:23:07.000Z 190.439997 2021-06-25T09:23:17.000Z 188.879993 2021-06-25T09:23:27.000Z 188.819995 2021-06-25T09:23:37.000Z 189.250008 2021-06-25T09:23:47.000Z 188.850008 2021-06-25T09:23:57.000Z 187.68 2021-06-25T09:24:02.000Z 187.169997 2021-06-25T09:24:07.000Z 189.010003 2021-06-25T09:24:15.000Z 192.300002 2021-06-25T09:24:24.000Z 195.789993 2021-06-25T09:24:33.000Z 196.940004 2021-06-25T09:24:36.000Z 198.159995 2021-06-25T09:24:39.000Z 198.159997 2021-06-25T09:24:41.000Z 199.120002 2021-06-25T09:24:45.000Z 200.300002 2021-06-25T09:24:48.000Z 201.939994 2021-06-25T09:24:54.000Z 203.159995 2021-06-25T09:24:59.000Z 203.539998 2021-06-25T09:25:02.000Z 205.980001 2021-06-25T09:25:10.000Z 207.590008 2021-06-25T09:25:15.000Z 211.509999 2021-06-25T09:25:22.000Z 211.510009 2021-06-25T09:25:24.000Z 214.159996 2021-06-25T09:25:29.000Z 218.579997 2021-06-25T09:25:35.000Z 219.870005 2021-06-25T09:25:41.000Z 221.690003 2021-06-25T09:25:46.000Z 221.899991 2021-06-25T09:25:48.000Z 221.759991 2021-06-25T09:25:51.000Z 221.760003 2021-06-25T09:25:53.000Z 221.129992 2021-06-25T09:25:55.000Z 220.000007 2021-06-25T09:26:02.000Z 218.890009 2021-06-25T09:26:09.000Z 217.969992 2021-06-25T09:26:16.000Z 218.040002 2021-06-25T09:26:19.000Z 218.300002 2021-06-25T09:26:21.000Z 218.760004 2021-06-25T09:26:24.000Z 219.169994 2021-06-25T09:26:26.000Z 219.439993 2021-06-25T09:26:28.000Z 220.219998 2021-06-25T09:26:31.000Z 222.129994 2021-06-25T09:26:37.000Z 224.839995 2021-06-25T09:26:41.000Z 224.839997 2021-06-25T09:26:42.000Z 225.949996 2021-06-25T09:26:44.000Z 227.039992 2021-06-25T09:26:47.000Z 227.249997 2021-06-25T09:26:49.000Z 227.230003 2021-06-25T09:26:51.000Z 227.770004 2021-06-25T09:26:56.000Z 228.870003 2021-06-25T09:27:01.000Z 231.009992 2021-06-25T09:27:09.000Z 231.620008 2021-06-25T09:27:12.000Z 231.920001 2021-06-25T09:27:13.000Z 231.739994 2021-06-25T09:27:22.000Z 231.740001 2021-06-25T09:27:24.000Z 231.779995 2021-06-25T09:27:25.000Z 231.870005 2021-06-25T09:27:27.000Z 232.500009 2021-06-25T09:27:36.000Z 236.039995 2021-06-25T09:27:45.000Z 236.749991 2021-06-25T09:27:48.000Z 238.700006 2021-06-25T09:27:50.000Z 240.490003 2021-06-25T09:27:52.000Z 241.970002 2021-06-25T09:27:57.000Z 241.149998 2021-06-25T09:28:01.000Z 238.050001 2021-06-25T09:28:10.000Z 234.119999 2021-06-25T09:28:20.000Z 230.920006 2021-06-25T09:28:29.000Z 227.940006 2021-06-25T09:28:38.000Z 227.309998 2021-06-25T09:28:41.000Z 225.170007 2021-06-25T09:28:48.000Z 224.87 2021-06-25T09:28:51.000Z 223.369997 2021-06-25T09:28:54.000Z 222.670004 2021-06-25T09:28:58.000Z 222.169999 2021-06-25T09:29:03.000Z 221.960007 2021-06-25T09:29:07.000Z 220.240002 2021-06-25T09:29:16.000Z 218.57 2021-06-25T09:29:20.000Z 218.080006 2021-06-25T09:29:22.000Z 216.540007 2021-06-25T09:29:24.000Z 213.819993 2021-06-25T09:29:30.000Z 213 2021-06-25T09:29:32.000Z 213 2021-06-25T09:29:33.000Z 210.119999 2021-06-25T09:29:37.000Z 210.119997 2021-06-25T09:29:38.000Z 209.509999 2021-06-25T09:29:40.000Z 207.43 2021-06-25T09:29:46.000Z 205.900002 2021-06-25T09:29:51.000Z 203.769999 2021-06-25T09:29:54.000Z 202.510003 2021-06-25T09:29:57.000Z 200.209996 2021-06-25T09:30:01.000Z 199.699998 2021-06-25T09:30:11.000Z 197.810002 2021-06-25T09:30:21.000Z 197.030002 2021-06-25T09:30:24.000Z 196.979991 2021-06-25T09:30:32.000Z 196.619997 2021-06-25T09:30:40.000Z 195.740003 2021-06-25T09:30:48.000Z 195.240009 2021-06-25T09:30:50.000Z 195.110005 2021-06-25T09:30:53.000Z 195.110006 2021-06-25T09:30:53.000Z 195.109999 2021-06-25T09:30:53.000Z 195.169999 2021-06-25T09:30:54.000Z 195.510007 2021-06-25T09:30:56.000Z 200.080006 2021-06-25T09:31:03.000Z 201.670001 2021-06-25T09:31:08.000Z 205.340007 2021-06-25T09:31:11.000Z 210.239991 2021-06-25T09:31:19.000Z 213.679994 2021-06-25T09:31:27.000Z 215.909993 2021-06-25T09:31:35.000Z 217.069999 2021-06-25T09:31:43.000Z 218.06 2021-06-25T09:31:51.000Z 219.559994 2021-06-25T09:32:01.000Z 222.129994 2021-06-25T09:32:11.000Z 226.939996 2021-06-25T09:32:21.000Z 229.609998 2021-06-25T09:32:31.000Z 231.190006 2021-06-25T09:32:35.000Z 232.5 2021-06-25T09:32:41.000Z 234.1 2021-06-25T09:32:46.000Z 235.549995 2021-06-25T09:32:56.000Z 237.969991 2021-06-25T09:33:06.000Z 241.300001 2021-06-25T09:33:16.000Z 244.399995 2021-06-25T09:33:26.000Z 246.490009 2021-06-25T09:33:34.000Z 248.430006 2021-06-25T09:33:42.000Z 251.52 2021-06-25T09:33:50.000Z 253.270001 2021-06-25T09:33:58.000Z 253.840004 2021-06-25T09:34:02.000Z 255.64 2021-06-25T09:34:10.000Z 256.600007 2021-06-25T09:34:18.000Z 257.919994 2021-06-25T09:34:27.000Z 258.600004 2021-06-25T09:34:36.000Z 258.430003 2021-06-25T09:34:44.000Z 257.780002 2021-06-25T09:34:50.000Z 257.570005 2021-06-25T09:34:54.000Z 256.920004 2021-06-25T09:34:58.000Z 256.289994 2021-06-25T09:35:02.000Z 253.599993 2021-06-25T09:35:12.000Z 250.569994 2021-06-25T09:35:21.000Z 247.760002 2021-06-25T09:35:30.000Z 245.260006 2021-06-25T09:35:39.000Z 244.100001 2021-06-25T09:35:48.000Z 243.730001 2021-06-25T09:35:55.000Z 244.159995 2021-06-25T09:36:02.000Z 244.420006 2021-06-25T09:36:09.000Z 243.459995 2021-06-25T09:36:15.000Z 241.790005 2021-06-25T09:36:21.000Z 238.749999 2021-06-25T09:36:30.000Z 234.490009 2021-06-25T09:36:39.000Z 231.759993 2021-06-25T09:36:48.000Z 229.329998 2021-06-25T09:36:57.000Z 226.169996 2021-06-25T09:37:06.000Z 223.390003 2021-06-25T09:37:15.000Z 219.040002 2021-06-25T09:37:24.000Z 216.290006 2021-06-25T09:37:33.000Z 213.170006 2021-06-25T09:37:39.000Z 209.969996 2021-06-25T09:37:45.000Z 207.789999 2021-06-25T09:37:53.000Z 207.859993 2021-06-25T09:38:01.000Z 209.119996 2021-06-25T09:38:09.000Z 209.220006 2021-06-25T09:38:16.000Z 208.820001 2021-06-25T09:38:21.000Z 208.179991 2021-06-25T09:38:25.000Z 206.179993 2021-06-25T09:38:33.000Z 203.999995 2021-06-25T09:38:41.000Z 202.560002 2021-06-25T09:38:49.000Z 200.27 2021-06-25T09:38:57.000Z 198.360009 2021-06-25T09:39:05.000Z 197.819993 2021-06-25T09:39:13.000Z 197.819993 2021-06-25T09:39:19.000Z 197.840004 2021-06-25T09:39:22.000Z 197.690003 2021-06-25T09:39:27.000Z 197.760005 2021-06-25T09:39:30.000Z 197.969999 2021-06-25T09:39:38.000Z 198.659994 2021-06-25T09:39:46.000Z 199.699992 2021-06-25T09:39:54.000Z 201.640006 2021-06-25T09:40:02.000Z 207.199997 2021-06-25T09:40:10.000Z 212.120008 2021-06-25T09:40:18.000Z 214.469999 2021-06-25T09:40:22.000Z 217.390008 2021-06-25T09:40:28.000Z 218.120002 2021-06-25T09:40:37.000Z 215.649993 2021-06-25T09:40:46.000Z 211.869992 2021-06-25T09:40:55.000Z 211.349995 2021-06-25T09:41:04.000Z 212.870001 2021-06-25T09:41:13.000Z 214.17 2021-06-25T09:41:19.000Z 216.540004 2021-06-25T09:41:27.000Z 218.690005 2021-06-25T09:41:35.000Z 219.75 2021-06-25T09:41:43.000Z 218.230004 2021-06-25T09:41:52.000Z 216.279999 2021-06-25T09:42:01.000Z 213.220003 2021-06-25T09:42:10.000Z 209.559991 2021-06-25T09:42:19.000Z 208.460004 2021-06-25T09:42:28.000Z 207.900003 2021-06-25T09:42:37.000Z 207.720003 2021-06-25T09:42:46.000Z 207.249991 2021-06-25T09:42:56.000Z 205.489991 2021-06-25T09:43:06.000Z 204.480007 2021-06-25T09:43:14.000Z 203.48 2021-06-25T09:43:22.000Z 202.879991 2021-06-25T09:43:30.000Z 202.299996 2021-06-25T09:43:36.000Z 202.310002 2021-06-25T09:43:41.000Z 202.490002 2021-06-25T09:43:45.000Z 203.090008 2021-06-25T09:43:55.000Z 203.87 2021-06-25T09:44:04.000Z 204.559999 2021-06-25T09:44:13.000Z 204.859999 2021-06-25T09:44:23.000Z 205.66 2021-06-25T09:44:32.000Z 206.920003 2021-06-25T09:44:42.000Z 208.560001 2021-06-25T09:44:51.000Z 209.640005 2021-06-25T09:45:01.000Z 209.970003 2021-06-25T09:45:11.000Z 210.820005 2021-06-25T09:45:20.000Z 211.830002 2021-06-25T09:45:30.000Z 211.269998 2021-06-25T09:45:40.000Z 208.809991 2021-06-25T09:45:50.000Z 207.719993 2021-06-25T09:45:59.000Z 206.259995 2021-06-25T09:46:09.000Z 205.400002 2021-06-25T09:46:19.000Z 204.380003 2021-06-25T09:46:24.000Z 204.019999 2021-06-25T09:46:27.000Z 203.719995 2021-06-25T09:46:33.000Z 203.730009 2021-06-25T09:46:42.000Z 204.949994 2021-06-25T09:46:52.000Z 207.709994 2021-06-25T09:47:01.000Z 209.840008 2021-06-25T09:47:10.000Z 213.109992 2021-06-25T09:47:19.000Z 215.109993 2021-06-25T09:47:29.000Z 214.870006 2021-06-25T09:47:38.000Z 214.340004 2021-06-25T09:47:47.000Z 213.899992 2021-06-25T09:47:55.000Z 213.710003 2021-06-25T09:48:03.000Z 213.470001 2021-06-25T09:48:10.000Z 213.360002 2021-06-25T09:48:18.000Z 213.649999 2021-06-25T09:48:27.000Z 214.05 2021-06-25T09:48:37.000Z 214.470001 2021-06-25T09:48:47.000Z 215.240002 2021-06-25T09:48:57.000Z 217.010007 2021-06-25T09:49:07.000Z 217.770001 2021-06-25T09:49:12.000Z 217.619992 2021-06-25T09:49:17.000Z 216.920005 2021-06-25T09:49:22.000Z 215.130004 2021-06-25T09:49:27.000Z 210.520002 2021-06-25T09:49:35.000Z 204.850002 2021-06-25T09:49:43.000Z 202.049997 2021-06-25T09:49:51.000Z 202.650004 2021-06-25T09:49:59.000Z 204.469999 2021-06-25T09:50:07.000Z 206.609997 2021-06-25T09:50:15.000Z 208.259993 2021-06-25T09:50:20.000Z 209.580001 2021-06-25T09:50:27.000Z 211.000001 2021-06-25T09:50:36.000Z 212.209992 2021-06-25T09:50:42.000Z 212.990001 2021-06-25T09:50:48.000Z 212.800003 2021-06-25T09:50:58.000Z 211.009997 2021-06-25T09:51:08.000Z 207.910001 2021-06-25T09:51:18.000Z 205.339999 2021-06-25T09:51:28.000Z 202.589992 2021-06-25T09:51:38.000Z 201.679992 2021-06-25T09:51:48.000Z 200.139996 2021-06-25T09:51:58.000Z 198.500009 2021-06-25T09:52:06.000Z 197.880009 2021-06-25T09:52:12.000Z 197.300001 2021-06-25T09:52:18.000Z 197.279994 2021-06-25T09:52:24.000Z 197.549995 2021-06-25T09:52:29.000Z 198.260007 2021-06-25T09:52:34.000Z 198.439996 2021-06-25T09:52:39.000Z 199.440005 2021-06-25T09:52:46.000Z 200.620003 2021-06-25T09:52:54.000Z 202.510007 2021-06-25T09:53:02.000Z 204.32 2021-06-25T09:53:10.000Z 206.269991 2021-06-25T09:53:18.000Z 208.279995 2021-06-25T09:53:27.000Z 208.540005 2021-06-25T09:53:34.000Z 207.519997 2021-06-25T09:53:40.000Z 205.809998 2021-06-25T09:53:46.000Z 199.739992 2021-06-25T09:53:56.000Z 191.589993 2021-06-25T09:54:06.000Z 187.530004 2021-06-25T09:54:16.000Z 189.910004 2021-06-25T09:54:26.000Z 192.759999 2021-06-25T09:54:31.000Z 196.970009 2021-06-25T09:54:40.000Z 197.809997 2021-06-25T09:54:49.000Z 197.309997 2021-06-25T09:54:58.000Z 197.680009 2021-06-25T09:55:05.000Z 199.289993 2021-06-25T09:55:12.000Z 200.180003 2021-06-25T09:55:19.000Z 200.949996 2021-06-25T09:55:26.000Z 200.799991 2021-06-25T09:55:32.000Z 199.470001 2021-06-25T09:55:40.000Z 196.649999 2021-06-25T09:55:48.000Z 194.480004 2021-06-25T09:55:55.000Z 194.069997 2021-06-25T09:56:05.000Z 195.750004 2021-06-25T09:56:15.000Z 198.309999 2021-06-25T09:56:25.000Z 200.529994 2021-06-25T09:56:34.000Z 201.509992 2021-06-25T09:56:43.000Z 201.360003 2021-06-25T09:56:52.000Z 199.249992 2021-06-25T09:57:01.000Z 195.569998 2021-06-25T09:57:10.000Z 189.620008 2021-06-25T09:57:19.000Z 184.970007 2021-06-25T09:57:28.000Z 180.810005 2021-06-25T09:57:37.000Z 174.799995 2021-06-25T09:57:46.000Z 172.819994 2021-06-25T09:57:50.000Z 170.629998 2021-06-25T09:58:00.000Z 171.830002 2021-06-25T09:58:09.000Z 175.519992 2021-06-25T09:58:18.000Z 180.4 2021-06-25T09:58:28.000Z 183.919993 2021-06-25T09:58:37.000Z 189.630007 2021-06-25T09:58:46.000Z 192.210003 2021-06-25T09:58:55.000Z 193.570001 2021-06-25T09:59:04.000Z 194.119999 2021-06-25T09:59:13.000Z 193.679994 2021-06-25T09:59:22.000Z 192.269997 2021-06-25T09:59:32.000Z 189.120007 2021-06-25T09:59:41.000Z 184.569994 2021-06-25T09:59:51.000Z 180.689995 2021-06-25T09:59:58.000Z 177.269999 2021-06-25T10:00:05.000Z 174.979995 2021-06-25T10:00:12.000Z 174.530007 2021-06-25T10:00:17.000Z 174.670003 2021-06-25T10:00:22.000Z 175.879996 2021-06-25T10:00:29.000Z 176.500004 2021-06-25T10:00:38.000Z 176.380001 2021-06-25T10:00:42.000Z 175.789991 2021-06-25T10:00:48.000Z 174.730007 2021-06-25T10:00:53.000Z 174.159991 2021-06-25T10:00:56.000Z 174.060008 2021-06-25T10:00:59.000Z 174.049993 2021-06-25T10:00:59.000Z 173.839991 2021-06-25T10:01:02.000Z 173.769996 2021-06-25T10:01:08.000Z 175.689998 2021-06-25T10:01:14.000Z 177.339997 2021-06-25T10:01:17.000Z 177.970001 2021-06-25T10:01:19.000Z 181.480003 2021-06-25T10:01:26.000Z 184.949992 2021-06-25T10:01:33.000Z 186.969998 2021-06-25T10:01:40.000Z 188.019992 2021-06-25T10:01:43.000Z 188.440002 2021-06-25T10:01:47.000Z 188.569997 2021-06-25T10:01:55.000Z 188.909998 2021-06-25T10:02:04.000Z 188.209991 2021-06-25T10:02:14.000Z 183.270007 2021-06-25T10:02:23.000Z 177.559999 2021-06-25T10:02:32.000Z 175.239997 2021-06-25T10:02:41.000Z 176.689998 2021-06-25T10:02:50.000Z 176.690006 2021-06-25T10:02:51.000Z 178.010003 2021-06-25T10:02:59.000Z 179.839996 2021-06-25T10:03:07.000Z 181.059994 2021-06-25T10:03:15.000Z 182.710009 2021-06-25T10:03:23.000Z 183.610006 2021-06-25T10:03:27.000Z 184.970009 2021-06-25T10:03:30.000Z 184.970001 2021-06-25T10:03:32.000Z 185.749995 2021-06-25T10:03:34.000Z 185.899992 2021-06-25T10:03:36.000Z 186.060005 2021-06-25T10:03:39.000Z 186.000004 2021-06-25T10:03:42.000Z 185.429997 2021-06-25T10:03:46.000Z 185.430002 2021-06-25T10:03:48.000Z 185.260001 2021-06-25T10:03:52.000Z 185.159992 2021-06-25T10:03:57.000Z 185.060005 2021-06-25T10:04:04.000Z 185.160007 2021-06-25T10:04:12.000Z 185.230002 2021-06-25T10:04:19.000Z 185.19 2021-06-25T10:04:28.000Z 185.119999 2021-06-25T10:04:32.000Z 185.120002 2021-06-25T10:04:41.000Z 185.070002 2021-06-25T10:04:50.000Z 185.089991 2021-06-25T10:04:59.000Z 185.049997 2021-06-25T10:05:08.000Z 185.029999 2021-06-25T10:05:16.000Z 184.930009 2021-06-25T10:05:25.000Z 184.889993 2021-06-25T10:05:27.000Z 184.689991 2021-06-25T10:05:29.000Z 184.109991 2021-06-25T10:05:33.000Z 182.979996 2021-06-25T10:05:36.000Z 182.760009 2021-06-25T10:05:38.000Z 182.930004 2021-06-25T10:05:44.000Z 183.63 2021-06-25T10:05:47.000Z 183.849999 2021-06-25T10:05:48.000Z 183.870009 2021-06-25T10:05:48.000Z 183.980001 2021-06-25T10:05:52.000Z 185.989994 2021-06-25T10:05:54.000Z 185.990005 2021-06-25T10:05:56.000Z 185.989994 2021-06-25T10:05:58.000Z 186.670008 2021-06-25T10:06:01.000Z 187.400006 2021-06-25T10:06:10.000Z 186.469996 2021-06-25T10:06:19.000Z 186.44 2021-06-25T10:06:28.000Z 186.879992 2021-06-25T10:06:37.000Z 186.499996 2021-06-25T10:06:46.000Z 185.719992 2021-06-25T10:06:49.000Z 185.38 2021-06-25T10:06:51.000Z 185.180002 2021-06-25T10:06:53.000Z 184.870007 2021-06-25T10:06:57.000Z 184.879997 2021-06-25T10:07:00.000Z 185.009996 2021-06-25T10:07:02.000Z 185.159999 2021-06-25T10:07:04.000Z 186.339999 2021-06-25T10:07:10.000Z 188.210008 2021-06-25T10:07:16.000Z 190.779998 2021-06-25T10:07:21.000Z 191.800003 2021-06-25T10:07:23.000Z 192.869998 2021-06-25T10:07:25.000Z 194.360009 2021-06-25T10:07:27.000Z 199.410001 2021-06-25T10:07:35.000Z 199.409992 2021-06-25T10:07:38.000Z 201.209999 2021-06-25T10:07:39.000Z 201.209996 2021-06-25T10:07:41.000Z 202.559995 2021-06-25T10:07:43.000Z 206.030001 2021-06-25T10:07:53.000Z 208.170002 2021-06-25T10:08:03.000Z 211.370002 2021-06-25T10:08:13.000Z 211.450003 2021-06-25T10:08:15.000Z 211.400003 2021-06-25T10:08:18.000Z 211.240007 2021-06-25T10:08:20.000Z 210.919991 2021-06-25T10:08:27.000Z 210.419993 2021-06-25T10:08:30.000Z 209.439994 2021-06-25T10:08:34.000Z 207.999999 2021-06-25T10:08:37.000Z 203.830004 2021-06-25T10:08:45.000Z 203.830005 2021-06-25T10:08:48.000Z 202.470004 2021-06-25T10:08:49.000Z 201.270007 2021-06-25T10:08:52.000Z 200.419991 2021-06-25T10:08:54.000Z 199.920001 2021-06-25T10:08:55.000Z 199.299994 2021-06-25T10:08:59.000Z 199.719996 2021-06-25T10:09:03.000Z 202.709992 2021-06-25T10:09:11.000Z 203.600008 2021-06-25T10:09:14.000Z 204.370009 2021-06-25T10:09:17.000Z 204.809992 2021-06-25T10:09:19.000Z 204.810003 2021-06-25T10:09:20.000Z 204.710002 2021-06-25T10:09:23.000Z 202.499995 2021-06-25T10:09:32.000Z 202.500009 2021-06-25T10:09:36.000Z 201.03 2021-06-25T10:09:38.000Z 200.789998 2021-06-25T10:09:42.000Z 202.889993 2021-06-25T10:09:50.000Z 207.470005 2021-06-25T10:09:58.000Z 208.729999 2021-06-25T10:10:02.000Z 209.619996 2021-06-25T10:10:10.000Z 211.300003 2021-06-25T10:10:19.000Z 213.429994 2021-06-25T10:10:28.000Z 216.369992 2021-06-25T10:10:37.000Z 216.670001 2021-06-25T10:10:40.000Z 216.789999 2021-06-25T10:10:42.000Z 216.729994 2021-06-25T10:10:44.000Z 215.729998 2021-06-25T10:10:47.000Z 214.880009 2021-06-25T10:10:49.000Z 214.51 2021-06-25T10:10:52.000Z 214.490004 2021-06-25T10:10:57.000Z 215.650009 2021-06-25T10:11:02.000Z 216.159993 2021-06-25T10:11:04.000Z 216.790002 2021-06-25T10:11:06.000Z 217.499996 2021-06-25T10:11:08.000Z 218.439992 2021-06-25T10:11:10.000Z 218.940009 2021-06-25T10:11:13.000Z 220.400001 2021-06-25T10:11:15.000Z 220.399997 2021-06-25T10:11:17.000Z 220.759995 2021-06-25T10:11:18.000Z 221.06 2021-06-25T10:11:20.000Z 221.269995 2021-06-25T10:11:22.000Z 221.509998 2021-06-25T10:11:24.000Z 221.660006 2021-06-25T10:11:26.000Z 222.529996 2021-06-25T10:11:33.000Z 223.030006 2021-06-25T10:11:41.000Z 225.109996 2021-06-25T10:11:48.000Z 225.839998 2021-06-25T10:11:56.000Z 225.840009 2021-06-25T10:11:58.000Z 226.110008 2021-06-25T10:12:01.000Z 226.05 2021-06-25T10:12:03.000Z 226.060009 2021-06-25T10:12:05.000Z 226.830001 2021-06-25T10:12:12.000Z 227.310001 2021-06-25T10:12:14.000Z 228.810005 2021-06-25T10:12:18.000Z 229.209998 2021-06-25T10:12:20.000Z 229.509993 2021-06-25T10:12:23.000Z 229.619999 2021-06-25T10:12:29.000Z 229.480006 2021-06-25T10:12:34.000Z 229.050005 2021-06-25T10:12:42.000Z 228.640004 2021-06-25T10:12:46.000Z 226.939995 2021-06-25T10:12:56.000Z 224.639992 2021-06-25T10:13:01.000Z 224.639997 2021-06-25T10:13:04.000Z 223.29 2021-06-25T10:13:07.000Z 222.729992 2021-06-25T10:13:09.000Z 222.249995 2021-06-25T10:13:11.000Z 221.260009 2021-06-25T10:13:14.000Z 220.189997 2021-06-25T10:13:20.000Z 219.110008 2021-06-25T10:13:26.000Z 216.700008 2021-06-25T10:13:33.000Z 214.219998 2021-06-25T10:13:40.000Z 212.979997 2021-06-25T10:13:42.000Z 211.419996 2021-06-25T10:13:45.000Z 210.9 2021-06-25T10:13:47.000Z 210.719998 2021-06-25T10:13:49.000Z 210.470003 2021-06-25T10:13:51.000Z 210.899997 2021-06-25T10:13:58.000Z 211.170006 2021-06-25T10:14:01.000Z 211.629999 2021-06-25T10:14:07.000Z 212.929998 2021-06-25T10:14:13.000Z 214.449995 2021-06-25T10:14:19.000Z 216.800008 2021-06-25T10:14:23.000Z 217.390007 2021-06-25T10:14:27.000Z 218.190001 2021-06-25T10:14:31.000Z 218.680006 2021-06-25T10:14:35.000Z 218.730008 2021-06-25T10:14:38.000Z 218.649996 2021-06-25T10:14:40.000Z 218.050008 2021-06-25T10:14:47.000Z 217.480008 2021-06-25T10:14:54.000Z 217.349997 2021-06-25T10:14:58.000Z 217.750002 2021-06-25T10:15:03.000Z 218.570006 2021-06-25T10:15:07.000Z 218.839991 2021-06-25T10:15:10.000Z 218.960009 2021-06-25T10:15:14.000Z 218.959999 2021-06-25T10:15:16.000Z 218.94 2021-06-25T10:15:21.000Z 218.810003 2021-06-25T10:15:24.000Z 218.71 2021-06-25T10:15:26.000Z 217.999999 2021-06-25T10:15:32.000Z 217.179999 2021-06-25T10:15:37.000Z 216.520005 2021-06-25T10:15:42.000Z 216.659993 2021-06-25T10:15:48.000Z 216.439991 2021-06-25T10:15:56.000Z 214.839998 2021-06-25T10:16:04.000Z 214.840003 2021-06-25T10:16:06.000Z 213.719994 2021-06-25T10:16:09.000Z 212.580003 2021-06-25T10:16:17.000Z 210.589998 2021-06-25T10:16:25.000Z 210.199993 2021-06-25T10:16:33.000Z 209.729993 2021-06-25T10:16:38.000Z 209.779999 2021-06-25T10:16:42.000Z 210.370002 2021-06-25T10:16:51.000Z 210.769992 2021-06-25T10:17:00.000Z 210.839996 2021-06-25T10:17:09.000Z 210.920005 2021-06-25T10:17:18.000Z 211.070006 2021-06-25T10:17:27.000Z 212.000005 2021-06-25T10:17:36.000Z 212.410003 2021-06-25T10:17:40.000Z 213.270008 2021-06-25T10:17:48.000Z 214.650008 2021-06-25T10:17:57.000Z 216.369996 2021-06-25T10:18:06.000Z 217.12 2021-06-25T10:18:08.000Z 217.69 2021-06-25T10:18:10.000Z 218.360001 2021-06-25T10:18:14.000Z 218.320003 2021-06-25T10:18:19.000Z 218.079996 2021-06-25T10:18:20.000Z 217.320004 2021-06-25T10:18:22.000Z 217.320005 2021-06-25T10:18:24.000Z 215.999992 2021-06-25T10:18:27.000Z 213.089997 2021-06-25T10:18:35.000Z 210.620004 2021-06-25T10:18:42.000Z 209.900001 2021-06-25T10:18:46.000Z 209.110009 2021-06-25T10:18:51.000Z 207.959991 2021-06-25T10:18:56.000Z 207.730001 2021-06-25T10:19:01.000Z 207.350008 2021-06-25T10:19:04.000Z 205.509993 2021-06-25T10:19:14.000Z 201.180004 2021-06-25T10:19:24.000Z 196.38 2021-06-25T10:19:34.000Z 195.049994 2021-06-25T10:19:37.000Z 194.120008 2021-06-25T10:19:41.000Z 191.069997 2021-06-25T10:19:43.000Z 190.559993 2021-06-25T10:19:45.000Z 189.600003 2021-06-25T10:19:47.000Z 185.810001 2021-06-25T10:19:56.000Z 183.810002 2021-06-25T10:19:59.000Z 183.090006 2021-06-25T10:20:01.000Z 181.630009 2021-06-25T10:20:04.000Z 179.939991 2021-06-25T10:20:12.000Z 180.850003 2021-06-25T10:20:20.000Z 180.540007 2021-06-25T10:20:30.000Z 180.149998 2021-06-25T10:20:32.000Z 179.14 2021-06-25T10:20:40.000Z 178.640001 2021-06-25T10:20:44.000Z 178.24 2021-06-25T10:20:48.000Z 177.939995 2021-06-25T10:20:51.000Z 177.220005 2021-06-25T10:20:54.000Z 176.439994 2021-06-25T10:20:58.000Z 176.160008 2021-06-25T10:21:01.000Z 175.100007 2021-06-25T10:21:05.000Z 175.320006 2021-06-25T10:21:12.000Z 176.960003 2021-06-25T10:21:19.000Z 176.009999 2021-06-25T10:21:26.000Z 175.540004 2021-06-25T10:21:29.000Z 175.300001 2021-06-25T10:21:31.000Z 175.250006 2021-06-25T10:21:34.000Z 175.279997 2021-06-25T10:21:36.000Z 175.470002 2021-06-25T10:21:41.000Z 175.879997 2021-06-25T10:21:48.000Z 177.380003 2021-06-25T10:21:55.000Z 177.969996 2021-06-25T10:21:59.000Z 177.470004 2021-06-25T10:22:04.000Z 176.47 2021-06-25T10:22:07.000Z 175.240009 2021-06-25T10:22:12.000Z 174.149991 2021-06-25T10:22:17.000Z 173.899998 2021-06-25T10:22:19.000Z 173.899993 2021-06-25T10:22:20.000Z 173.719997 2021-06-25T10:22:23.000Z 173.490009 2021-06-25T10:22:28.000Z 172.669999 2021-06-25T10:22:34.000Z 172.669999 2021-06-25T10:22:36.000Z 172.459997 2021-06-25T10:22:38.000Z 172.249996 2021-06-25T10:22:42.000Z 171.420002 2021-06-25T10:22:45.000Z 170.589995 2021-06-25T10:22:47.000Z 167.779998 2021-06-25T10:22:53.000Z 163.929991 2021-06-25T10:22:59.000Z 162.569992 2021-06-25T10:23:03.000Z 160.640004 2021-06-25T10:23:12.000Z 159.800007 2021-06-25T10:23:21.000Z 161.350003 2021-06-25T10:23:30.000Z 164.230009 2021-06-25T10:23:36.000Z 165.860005 2021-06-25T10:23:42.000Z 167.819997 2021-06-25T10:23:47.000Z 169.769991 2021-06-25T10:23:53.000Z 171.740002 2021-06-25T10:23:56.000Z 173.279994 2021-06-25T10:24:01.000Z 174.3 2021-06-25T10:24:05.000Z 172.849994 2021-06-25T10:24:14.000Z 169.190004 2021-06-25T10:24:23.000Z 165.82 2021-06-25T10:24:30.000Z 164.220009 2021-06-25T10:24:37.000Z 159.639995 2021-06-25T10:24:44.000Z 156.709998 2021-06-25T10:24:49.000Z 153.390002 2021-06-25T10:24:54.000Z 152.490006 2021-06-25T10:25:04.000Z 156.379993 2021-06-25T10:25:10.000Z 161.309998 2021-06-25T10:25:17.000Z 160.99 2021-06-25T10:25:19.000Z 160.99 2021-06-25T10:25:20.000Z 160.850005 2021-06-25T10:25:23.000Z 160.959995 2021-06-25T10:25:26.000Z 161.260004 2021-06-25T10:25:34.000Z 161.270008 2021-06-25T10:25:34.000Z 160.290006 2021-06-25T10:25:43.000Z 157.260007 2021-06-25T10:25:52.000Z 156.010001 2021-06-25T10:25:57.000Z 155.419996 2021-06-25T10:25:59.000Z 155.069999 2021-06-25T10:26:02.000Z 155.079991 2021-06-25T10:26:05.000Z 154.050004 2021-06-25T10:26:14.000Z 152.870009 2021-06-25T10:26:18.000Z 149.960008 2021-06-25T10:26:23.000Z 148.249995 2021-06-25T10:26:27.000Z 147.129993 2021-06-25T10:26:32.000Z 146.929994 2021-06-25T10:26:36.000Z 146.870003 2021-06-25T10:26:38.000Z 145.060006 2021-06-25T10:26:46.000Z 141.540002 2021-06-25T10:26:54.000Z 138.920006 2021-06-25T10:27:02.000Z 138.58 2021-06-25T10:27:06.000Z 137.730007 2021-06-25T10:27:12.000Z 135.64 2021-06-25T10:27:18.000Z 135.239991 2021-06-25T10:27:20.000Z 133.749992 2021-06-25T10:27:23.000Z 132.210007 2021-06-25T10:27:27.000Z 127.64 2021-06-25T10:27:36.000Z 124.029991 2021-06-25T10:27:42.000Z 122.270004 2021-06-25T10:27:45.000Z 119.690002 2021-06-25T10:27:48.000Z 118.2 2021-06-25T10:27:52.000Z 116.980001 2021-06-25T10:27:54.000Z 116.649991 2021-06-25T10:27:57.000Z 116.390005 2021-06-25T10:27:59.000Z 116.950003 2021-06-25T10:28:05.000Z 119.050001 2021-06-25T10:28:11.000Z 120.619993 2021-06-25T10:28:14.000Z 121.220005 2021-06-25T10:28:16.000Z 123.459995 2021-06-25T10:28:18.000Z 124.900009 2021-06-25T10:28:21.000Z 127.889992 2021-06-25T10:28:27.000Z 128.179997 2021-06-25T10:28:29.000Z 128.42 2021-06-25T10:28:36.000Z 129.190008 2021-06-25T10:28:43.000Z 129.189994 2021-06-25T10:28:44.000Z 130.009991 2021-06-25T10:28:46.000Z 131.499992 2021-06-25T10:28:50.000Z 136.350009 2021-06-25T10:28:59.000Z 138.080003 2021-06-25T10:29:05.000Z 141.989994 2021-06-25T10:29:11.000Z 148.63 2021-06-25T10:29:20.000Z 151.019993 2021-06-25T10:29:23.000Z 153.990003 2021-06-25T10:29:25.000Z 158.049999 2021-06-25T10:29:31.000Z 160.239993 2021-06-25T10:29:34.000Z 163.99 2021-06-25T10:29:40.000Z 168.990009 2021-06-25T10:29:44.000Z 170.949994 2021-06-25T10:29:51.000Z 176.599998 2021-06-25T10:29:54.000Z 178.329993 2021-06-25T10:29:58.000Z 181.020005 2021-06-25T10:30:04.000Z 180.869996 2021-06-25T10:30:05.000Z 180.350009 2021-06-25T10:30:07.000Z 178.929993 2021-06-25T10:30:10.000Z 176.050007 2021-06-25T10:30:16.000Z 175.269996 2021-06-25T10:30:20.000Z 174.750007 2021-06-25T10:30:23.000Z 177.040007 2021-06-25T10:30:31.000Z 179.010005 2021-06-25T10:30:39.000Z 179.260001 2021-06-25T10:30:41.000Z 178.190008 2021-06-25T10:30:48.000Z 177.179997 2021-06-25T10:30:55.000Z 175.629992 2021-06-25T10:31:02.000Z 173.559995 2021-06-25T10:31:12.000Z 172.480008 2021-06-25T10:31:22.000Z 172.039995 2021-06-25T10:31:26.000Z 171.850005 2021-06-25T10:31:29.000Z 171.540002 2021-06-25T10:31:36.000Z 170.570003 2021-06-25T10:31:40.000Z 168.250007 2021-06-25T10:31:48.000Z 167.650009 2021-06-25T10:31:50.000Z 167.649995 2021-06-25T10:31:52.000Z 166.459991 2021-06-25T10:32:00.000Z 165.840003 2021-06-25T10:32:02.000Z 164.910005 2021-06-25T10:32:04.000Z 163.700006 2021-06-25T10:32:10.000Z 162.400008 2021-06-25T10:32:15.000Z 160.509999 2021-06-25T10:32:19.000Z 159.570007 2021-06-25T10:32:21.000Z 159.219999 2021-06-25T10:32:22.000Z 160.569999 2021-06-25T10:32:30.000Z 161.940004 2021-06-25T10:32:31.000Z 163.079997 2021-06-25T10:32:33.000Z 167.879994 2021-06-25T10:32:41.000Z 172.830001 2021-06-25T10:32:48.000Z 171.480009 2021-06-25T10:32:54.000Z 166.280007 2021-06-25T10:32:59.000Z 162.690002 2021-06-25T10:33:02.000Z 159.490001 2021-06-25T10:33:08.000Z 159.780005 2021-06-25T10:33:11.000Z 165.170001 2021-06-25T10:33:21.000Z 166.119991 2021-06-25T10:33:23.000Z 167.519994 2021-06-25T10:33:26.000Z 167.129996 2021-06-25T10:33:32.000Z 166.570001 2021-06-25T10:33:38.000Z 167.150001 2021-06-25T10:33:40.000Z 167.670002 2021-06-25T10:33:42.000Z 167.930005 2021-06-25T10:33:43.000Z 172.610003 2021-06-25T10:33:50.000Z 173.319991 2021-06-25T10:33:52.000Z 173.879995 2021-06-25T10:33:54.000Z 176.090008 2021-06-25T10:33:56.000Z 176.089992 2021-06-25T10:33:58.000Z 177.579999 2021-06-25T10:34:01.000Z 180.739994 2021-06-25T10:34:06.000Z 181.650004 2021-06-25T10:34:09.000Z 184.930005 2021-06-25T10:34:13.000Z 188.46 2021-06-25T10:34:17.000Z 191.249997 2021-06-25T10:34:21.000Z 193.970004 2021-06-25T10:34:27.000Z 194.479996 2021-06-25T10:34:33.000Z 195.819998 2021-06-25T10:34:38.000Z 199.650008 2021-06-25T10:34:44.000Z 200.880003 2021-06-25T10:34:46.000Z 201.929995 2021-06-25T10:34:49.000Z 201.570006 2021-06-25T10:34:54.000Z 198.699997 2021-06-25T10:35:00.000Z 196.480009 2021-06-25T10:35:08.000Z 196.309992 2021-06-25T10:35:11.000Z 196.280007 2021-06-25T10:35:14.000Z 196.160004 2021-06-25T10:35:17.000Z 195.529992 2021-06-25T10:35:23.000Z 194.420003 2021-06-25T10:35:29.000Z 192.869994 2021-06-25T10:35:34.000Z 190.530002 2021-06-25T10:35:42.000Z 188.219998 2021-06-25T10:35:48.000Z 185.750003 2021-06-25T10:35:53.000Z 182.779999 2021-06-25T10:35:58.000Z 181.050009 2021-06-25T10:36:03.000Z 180.500004 2021-06-25T10:36:06.000Z 176.280002 2021-06-25T10:36:16.000Z 172.779992 2021-06-25T10:36:24.000Z 168.599992 2021-06-25T10:36:29.000Z 165.589996 2021-06-25T10:36:34.000Z 164.260008 2021-06-25T10:36:37.000Z 163.360007 2021-06-25T10:36:40.000Z 162.369993 2021-06-25T10:36:42.000Z 162.37 2021-06-25T10:36:44.000Z 160.169994 2021-06-25T10:36:46.000Z 159.259994 2021-06-25T10:36:48.000Z 157.999991 2021-06-25T10:36:53.000Z 157.259996 2021-06-25T10:37:02.000Z 157.040007 2021-06-25T10:37:09.000Z 156.679999 2021-06-25T10:37:13.000Z 156.059994 2021-06-25T10:37:22.000Z 156.079991 2021-06-25T10:37:24.000Z 156.329991 2021-06-25T10:37:30.000Z 156.469994 2021-06-25T10:37:35.000Z 155.95 2021-06-25T10:37:42.000Z 155.749994 2021-06-25T10:37:46.000Z 155.520009 2021-06-25T10:37:52.000Z 155.210008 2021-06-25T10:37:58.000Z 154.670002 2021-06-25T10:38:02.000Z 154.610009 2021-06-25T10:38:06.000Z 154.549999 2021-06-25T10:38:08.000Z 152.579998 2021-06-25T10:38:15.000Z 150.229996 2021-06-25T10:38:22.000Z 149.029991 2021-06-25T10:38:29.000Z 148.729992 2021-06-25T10:38:31.000Z 148.560004 2021-06-25T10:38:33.000Z 148.62 2021-06-25T10:38:37.000Z 148.530002 2021-06-25T10:38:41.000Z 148.430004 2021-06-25T10:38:44.000Z 146.089995 2021-06-25T10:38:49.000Z 145.099991 2021-06-25T10:38:56.000Z 145.4 2021-06-25T10:38:58.000Z 145.120006 2021-06-25T10:39:01.000Z 142.789991 2021-06-25T10:39:06.000Z 142.669998 2021-06-25T10:39:08.000Z 143.350004 2021-06-25T10:39:11.000Z 143.800005 2021-06-25T10:39:15.000Z 143.420004 2021-06-25T10:39:22.000Z 143.420006 2021-06-25T10:39:25.000Z 143.289993 2021-06-25T10:39:29.000Z 143.020004 2021-06-25T10:39:32.000Z 142.970006 2021-06-25T10:39:33.000Z 143.189992 2021-06-25T10:39:38.000Z 143.089993 2021-06-25T10:39:42.000Z 142.799992 2021-06-25T10:39:45.000Z 141.910003 2021-06-25T10:39:51.000Z 142.399991 2021-06-25T10:39:57.000Z 142.409999 2021-06-25T10:39:59.000Z 141.520007 2021-06-25T10:40:09.000Z 141.260005 2021-06-25T10:40:16.000Z 140.939994 2021-06-25T10:40:23.000Z 140.790004 2021-06-25T10:40:28.000Z 140.230007 2021-06-25T10:40:33.000Z 139.500007 2021-06-25T10:40:42.000Z 139.009993 2021-06-25T10:40:51.000Z 138.409997 2021-06-25T10:40:58.000Z 137.790005 2021-06-25T10:41:05.000Z 137.220006 2021-06-25T10:41:08.000Z 136.259991 2021-06-25T10:41:10.000Z 135.209991 2021-06-25T10:41:16.000Z 135.740005 2021-06-25T10:41:22.000Z 136.900008 2021-06-25T10:41:26.000Z 137.090006 2021-06-25T10:41:28.000Z 137.119992 2021-06-25T10:41:31.000Z 136.700007 2021-06-25T10:41:37.000Z 136.700002 2021-06-25T10:41:39.000Z 136.450002 2021-06-25T10:41:47.000Z 134.759999 2021-06-25T10:41:56.000Z 134.65 2021-06-25T10:42:03.000Z 133.940008 2021-06-25T10:42:10.000Z 132.859997 2021-06-25T10:42:14.000Z 132.470007 2021-06-25T10:42:17.000Z 131.949993 2021-06-25T10:42:22.000Z 131.660008 2021-06-25T10:42:27.000Z 131.620009 2021-06-25T10:42:32.000Z 131.530003 2021-06-25T10:42:34.000Z 131.43 2021-06-25T10:42:41.000Z 131.45 2021-06-25T10:42:47.000Z 131.760001 2021-06-25T10:42:53.000Z 131.710004 2021-06-25T10:42:55.000Z 131.429998 2021-06-25T10:42:58.000Z 131.210003 2021-06-25T10:43:00.000Z 130.930006 2021-06-25T10:43:06.000Z 130.630009 2021-06-25T10:43:12.000Z 130.390001 2021-06-25T10:43:18.000Z 130.199994 2021-06-25T10:43:24.000Z 129.760007 2021-06-25T10:43:29.000Z 129.069994 2021-06-25T10:43:35.000Z 128.729993 2021-06-25T10:43:41.000Z 128.160006 2021-06-25T10:43:47.000Z 129.119996 2021-06-25T10:43:56.000Z 129.039993 2021-06-25T10:44:05.000Z 129.570003 2021-06-25T10:44:11.000Z 129.869991 2021-06-25T10:44:13.000Z 129.749997 2021-06-25T10:44:17.000Z 130.000006 2021-06-25T10:44:23.000Z 131.169992 2021-06-25T10:44:29.000Z 131.509996 2021-06-25T10:44:32.000Z 132.400008 2021-06-25T10:44:39.000Z 133.120001 2021-06-25T10:44:44.000Z 132.969991 2021-06-25T10:44:50.000Z 131.629993 2021-06-25T10:44:55.000Z 129.480008 2021-06-25T10:45:00.000Z 127.729994 2021-06-25T10:45:07.000Z 127.479998 2021-06-25T10:45:10.000Z 127.2 2021-06-25T10:45:11.000Z 125.929998 2021-06-25T10:45:14.000Z 125.930001 2021-06-25T10:45:16.000Z 124.110004 2021-06-25T10:45:20.000Z 122.990001 2021-06-25T10:45:23.000Z 119.889999 2021-06-25T10:45:28.000Z 121.099994 2021-06-25T10:45:33.000Z 122.330008 2021-06-25T10:45:35.000Z 124.690005 2021-06-25T10:45:37.000Z 125.270006 2021-06-25T10:45:40.000Z 125.640005 2021-06-25T10:45:42.000Z 125.650009 2021-06-25T10:45:46.000Z 125.590008 2021-06-25T10:45:51.000Z 125.049995 2021-06-25T10:45:56.000Z 124.419999 2021-06-25T10:46:02.000Z 123.909995 2021-06-25T10:46:07.000Z 123.349998 2021-06-25T10:46:11.000Z 122.890003 2021-06-25T10:46:19.000Z 122.97 2021-06-25T10:46:27.000Z 123.250008 2021-06-25T10:46:29.000Z 123.620006 2021-06-25T10:46:33.000Z 123.520009 2021-06-25T10:46:37.000Z 122.320003 2021-06-25T10:46:44.000Z 121.760008 2021-06-25T10:46:51.000Z 121.390007 2021-06-25T10:46:58.000Z 120.979995 2021-06-25T10:47:05.000Z 120.68 2021-06-25T10:47:11.000Z 120.899991 2021-06-25T10:47:14.000Z 121.280006 2021-06-25T10:47:19.000Z 121.040004 2021-06-25T10:47:26.000Z 119.830007 2021-06-25T10:47:33.000Z 120.630004 2021-06-25T10:47:42.000Z 120.290004 2021-06-25T10:47:50.000Z 120.510007 2021-06-25T10:47:54.000Z 120.470001 2021-06-25T10:47:57.000Z 118.970003 2021-06-25T10:47:59.000Z 113.469996 2021-06-25T10:48:04.000Z 110.269991 2021-06-25T10:48:11.000Z 108.289992 2021-06-25T10:48:19.000Z 107.269994 2021-06-25T10:48:27.000Z 106.789998 2021-06-25T10:48:30.000Z 104.900006 2021-06-25T10:48:36.000Z 104.389996 2021-06-25T10:48:37.000Z 103.150004 2021-06-25T10:48:38.000Z 99.970002 2021-06-25T10:48:42.000Z 99.969997 2021-06-25T10:48:43.000Z 96.809995 2021-06-25T10:48:44.000Z 95.310008 2021-06-25T10:48:45.000Z 93.979993 2021-06-25T10:48:46.000Z 92.729994 2021-06-25T10:48:47.000Z 89.739993 2021-06-25T10:48:49.000Z 80.450005 2021-06-25T10:48:56.000Z 78.550007 2021-06-25T10:48:57.000Z 77.549998 2021-06-25T10:48:58.000Z 76.510009 2021-06-25T10:48:59.000Z 75.859993 2021-06-25T10:49:01.000Z 76.070004 2021-06-25T10:49:05.000Z 80.049993 2021-06-25T10:49:15.000Z 83.209991 2021-06-25T10:49:21.000Z 83.160003 2021-06-25T10:49:23.000Z 83.32 2021-06-25T10:49:25.000Z 83.590009 2021-06-25T10:49:26.000Z 83.839999 2021-06-25T10:49:27.000Z 84.439991 2021-06-25T10:49:28.000Z 83.179993 2021-06-25T10:49:35.000Z 82.289991 2021-06-25T10:49:36.000Z 78.409999 2021-06-25T10:49:38.000Z 75.990001 2021-06-25T10:49:42.000Z 70.889998 2021-06-25T10:49:50.000Z 68.510009 2021-06-25T10:49:54.000Z 67.04 2021-06-25T10:50:01.000Z 66.919995 2021-06-25T10:50:04.000Z 66.810008 2021-06-25T10:50:07.000Z 67.000009 2021-06-25T10:50:12.000Z 67.550006 2021-06-25T10:50:14.000Z 67.519994 2021-06-25T10:50:16.000Z 66.289992 2021-06-25T10:50:22.000Z 66.270003 2021-06-25T10:50:25.000Z 67.669992 2021-06-25T10:50:32.000Z 69.340008 2021-06-25T10:50:37.000Z 71.989999 2021-06-25T10:50:42.000Z 74.790004 2021-06-25T10:50:46.000Z 75.680009 2021-06-25T10:50:48.000Z 77.310004 2021-06-25T10:50:50.000Z 80.839997 2021-06-25T10:50:53.000Z 87.680005 2021-06-25T10:51:00.000Z 91.079995 2021-06-25T10:51:08.000Z 96.950003 2021-06-25T10:51:16.000Z 101.580008 2021-06-25T10:51:25.000Z 104.090009 2021-06-25T10:51:33.000Z 105.580003 2021-06-25T10:51:38.000Z 105.769997 2021-06-25T10:51:43.000Z 106.109996 2021-06-25T10:51:52.000Z 106.880008 2021-06-25T10:52:01.000Z 107.140007 2021-06-25T10:52:10.000Z 105.189998 2021-06-25T10:52:19.000Z 105.739995 2021-06-25T10:52:28.000Z 106.539992 2021-06-25T10:52:36.000Z 106.020008 2021-06-25T10:52:39.000Z 105.830003 2021-06-25T10:52:42.000Z 105.970002 2021-06-25T10:52:45.000Z 106.459996 2021-06-25T10:52:48.000Z 107.450005 2021-06-25T10:52:54.000Z 108.420008 2021-06-25T10:53:00.000Z 110.149995 2021-06-25T10:53:04.000Z 111.050005 2021-06-25T10:53:08.000Z 110.930007 2021-06-25T10:53:16.000Z 108.730002 2021-06-25T10:53:24.000Z 103.959995 2021-06-25T10:53:33.000Z 102.919992 2021-06-25T10:53:41.000Z 101.599994 2021-06-25T10:53:46.000Z 95.500003 2021-06-25T10:53:54.000Z 92.619999 2021-06-25T10:54:01.000Z 93.120007 2021-06-25T10:54:08.000Z 94.530001 2021-06-25T10:54:15.000Z 88.699995 2021-06-25T10:54:24.000Z 79.169998 2021-06-25T10:54:32.000Z 76.290009 2021-06-25T10:54:35.000Z 74.309996 2021-06-25T10:54:37.000Z 71.769993 2021-06-25T10:54:45.000Z 72.869991 2021-06-25T10:54:53.000Z 75.289999 2021-06-25T10:55:02.000Z 77.549998 2021-06-25T10:55:11.000Z 80.780003 2021-06-25T10:55:20.000Z 81.409997 2021-06-25T10:55:23.000Z 81.590006 2021-06-25T10:55:28.000Z 79.590009 2021-06-25T10:55:35.000Z 79.009995 2021-06-25T10:55:42.000Z 79.669993 2021-06-25T10:55:49.000Z 79.160002 2021-06-25T10:55:54.000Z 77.350009 2021-06-25T10:56:02.000Z 74.999999 2021-06-25T10:56:09.000Z 75.449998 2021-06-25T10:56:17.000Z 76.139998 2021-06-25T10:56:22.000Z 76.379991 2021-06-25T10:56:27.000Z 77.170004 2021-06-25T10:56:36.000Z 77.719994 2021-06-25T10:56:41.000Z 77.840003 2021-06-25T10:56:43.000Z 79.050007 2021-06-25T10:56:48.000Z 76.039995 2021-06-25T10:56:55.000Z 70.510002 2021-06-25T10:57:02.000Z 71.46 2021-06-25T10:57:05.000Z 76.790008 2021-06-25T10:57:09.000Z 76.79 2021-06-25T10:57:09.000Z 78.459997 2021-06-25T10:57:11.000Z 79.560004 2021-06-25T10:57:13.000Z 83.529999 2021-06-25T10:57:19.000Z 85.650001 2021-06-25T10:57:22.000Z 88.170004 2021-06-25T10:57:25.000Z 94.559994 2021-06-25T10:57:33.000Z 94.519997 2021-06-25T10:57:35.000Z 93.209998 2021-06-25T10:57:40.000Z 90.629992 2021-06-25T10:57:48.000Z 89.979991 2021-06-25T10:57:51.000Z 89.81 2021-06-25T10:57:52.000Z 89.62 2021-06-25T10:57:54.000Z 87.900008 2021-06-25T10:57:57.000Z 84.650006 2021-06-25T10:58:04.000Z 80.480002 2021-06-25T10:58:13.000Z 79.179994 2021-06-25T10:58:14.000Z 78.609992 2021-06-25T10:58:16.000Z 76.310006 2021-06-25T10:58:23.000Z 76.230003 2021-06-25T10:58:30.000Z 76.900001 2021-06-25T10:58:37.000Z 77.119994 2021-06-25T10:58:41.000Z 77.529999 2021-06-25T10:58:44.000Z 77.339991 2021-06-25T10:58:47.000Z 75.779991 2021-06-25T10:58:53.000Z 74.660008 2021-06-25T10:58:59.000Z 72.899995 2021-06-25T10:59:09.000Z 72.140006 2021-06-25T10:59:14.000Z 70.429996 2021-06-25T10:59:17.000Z 68.500002 2021-06-25T10:59:23.000Z 66.600009 2021-06-25T10:59:25.000Z 66.000004 2021-06-25T10:59:27.000Z 64.419999 2021-06-25T10:59:29.000Z 64.419996 2021-06-25T10:59:29.000Z 63.600006 2021-06-25T10:59:31.000Z 63.109997 2021-06-25T10:59:35.000Z 63.119995 2021-06-25T10:59:40.000Z 62.719997 2021-06-25T10:59:45.000Z 62.23 2021-06-25T10:59:48.000Z 61.970004 2021-06-25T10:59:51.000Z 61.860008 2021-06-25T10:59:56.000Z 62.759991 2021-06-25T11:00:04.000Z 66.969999 2021-06-25T11:00:12.000Z 71.030007 2021-06-25T11:00:20.000Z 70.870002 2021-06-25T11:00:22.000Z 70.480008 2021-06-25T11:00:27.000Z