GR Tri - 2021 (Olympic Bike) 2020 https://www.openstreetmap.org/copyright GR Tri - 2021 (Olympic Bike) Radfahrt 199.370005 2024-06-09T08:30:00.000Z 198.740005 2024-06-09T08:30:08.000Z 198.300001 2024-06-09T08:30:16.000Z 197.719992 2024-06-09T08:30:24.000Z 196.779993 2024-06-09T08:30:31.000Z 195.889995 2024-06-09T08:30:37.000Z 195.440005 2024-06-09T08:30:42.000Z 195.210004 2024-06-09T08:30:48.000Z 195.049998 2024-06-09T08:30:53.000Z 194.760006 2024-06-09T08:30:59.000Z 194.649997 2024-06-09T08:31:04.000Z 194.599997 2024-06-09T08:31:11.000Z 194.869992 2024-06-09T08:31:20.000Z 194.899997 2024-06-09T08:31:29.000Z 194.919991 2024-06-09T08:31:38.000Z 195.009997 2024-06-09T08:31:47.000Z 195.059994 2024-06-09T08:31:56.000Z 195.179997 2024-06-09T08:32:05.000Z 194.759993 2024-06-09T08:32:14.000Z 194.59 2024-06-09T08:32:23.000Z 194.319992 2024-06-09T08:32:32.000Z 194.269995 2024-06-09T08:32:41.000Z 194.609998 2024-06-09T08:32:50.000Z 194.779996 2024-06-09T08:32:59.000Z 195.150009 2024-06-09T08:33:08.000Z 195.770009 2024-06-09T08:33:17.000Z 197.550007 2024-06-09T08:33:24.000Z 198.999994 2024-06-09T08:33:31.000Z 199.070006 2024-06-09T08:33:38.000Z 198.320005 2024-06-09T08:33:47.000Z 196.720007 2024-06-09T08:33:56.000Z 195.570002 2024-06-09T08:34:05.000Z 193.450005 2024-06-09T08:34:15.000Z 192.210003 2024-06-09T08:34:25.000Z 192.189996 2024-06-09T08:34:35.000Z 193.220008 2024-06-09T08:34:45.000Z 194.020002 2024-06-09T08:34:55.000Z 194.799996 2024-06-09T08:35:05.000Z 194.720007 2024-06-09T08:35:15.000Z 194.320009 2024-06-09T08:35:25.000Z 195.009992 2024-06-09T08:35:35.000Z 195.860008 2024-06-09T08:35:45.000Z 197.219991 2024-06-09T08:35:55.000Z 195.559995 2024-06-09T08:36:05.000Z 195.080002 2024-06-09T08:36:15.000Z 193.59 2024-06-09T08:36:25.000Z 193.289991 2024-06-09T08:36:35.000Z 193.729992 2024-06-09T08:36:44.000Z 194.339993 2024-06-09T08:36:54.000Z 195.570009 2024-06-09T08:37:04.000Z 195.969998 2024-06-09T08:37:14.000Z 196.380007 2024-06-09T08:37:21.000Z 196.600007 2024-06-09T08:37:28.000Z 196.020006 2024-06-09T08:37:37.000Z 194.719994 2024-06-09T08:37:46.000Z 194.819992 2024-06-09T08:37:56.000Z 195.729999 2024-06-09T08:38:03.000Z 195.329991 2024-06-09T08:38:11.000Z 195.529997 2024-06-09T08:38:19.000Z 195.749995 2024-06-09T08:38:28.000Z 196.230004 2024-06-09T08:38:37.000Z 196.740004 2024-06-09T08:38:45.000Z 197.290005 2024-06-09T08:38:50.000Z 198.009996 2024-06-09T08:38:57.000Z 196.979993 2024-06-09T08:39:05.000Z 196.760009 2024-06-09T08:39:07.000Z 195.600006 2024-06-09T08:39:13.000Z 196.609993 2024-06-09T08:39:21.000Z 197.529997 2024-06-09T08:39:30.000Z 198.090001 2024-06-09T08:39:35.000Z 198.590003 2024-06-09T08:39:43.000Z 198.320004 2024-06-09T08:39:48.000Z 197.189996 2024-06-09T08:39:55.000Z 197.029998 2024-06-09T08:40:02.000Z 196.700006 2024-06-09T08:40:08.000Z 196.139996 2024-06-09T08:40:16.000Z 195.709992 2024-06-09T08:40:24.000Z 195.680006 2024-06-09T08:40:32.000Z 195.329991 2024-06-09T08:40:40.000Z 194.269993 2024-06-09T08:40:49.000Z 194.919991 2024-06-09T08:40:58.000Z 196.170002 2024-06-09T08:41:08.000Z 197.080003 2024-06-09T08:41:13.000Z 197.939993 2024-06-09T08:41:18.000Z 199.199995 2024-06-09T08:41:24.000Z 200.37 2024-06-09T08:41:30.000Z 200.240003 2024-06-09T08:41:36.000Z 199.920005 2024-06-09T08:41:38.000Z 199.009997 2024-06-09T08:41:46.000Z 199.030007 2024-06-09T08:41:54.000Z 199.619995 2024-06-09T08:41:57.000Z 200.359994 2024-06-09T08:42:01.000Z 200.310001 2024-06-09T08:42:08.000Z 200.340004 2024-06-09T08:42:10.000Z 201.320002 2024-06-09T08:42:17.000Z 201.900002 2024-06-09T08:42:24.000Z 202.000007 2024-06-09T08:42:31.000Z 202.609999 2024-06-09T08:42:41.000Z 201.330001 2024-06-09T08:42:49.000Z 200.120007 2024-06-09T08:42:57.000Z 199.260005 2024-06-09T08:43:05.000Z 199.280004 2024-06-09T08:43:09.000Z 199.509995 2024-06-09T08:43:14.000Z 199.370009 2024-06-09T08:43:19.000Z 199.64 2024-06-09T08:43:26.000Z 199.930009 2024-06-09T08:43:33.000Z 199.600003 2024-06-09T08:43:39.000Z 199.650005 2024-06-09T08:43:43.000Z 200.020006 2024-06-09T08:43:50.000Z 199.789991 2024-06-09T08:43:59.000Z 199.699997 2024-06-09T08:44:08.000Z 199.860009 2024-06-09T08:44:13.000Z 199.859992 2024-06-09T08:44:18.000Z 199.779996 2024-06-09T08:44:21.000Z 199.520009 2024-06-09T08:44:24.000Z 198.700008 2024-06-09T08:44:34.000Z 196.129993 2024-06-09T08:44:41.000Z 195.790003 2024-06-09T08:44:48.000Z 196.099991 2024-06-09T08:44:51.000Z 196.060004 2024-06-09T08:44:59.000Z 195.590001 2024-06-09T08:45:07.000Z 195.359994 2024-06-09T08:45:16.000Z 195.610008 2024-06-09T08:45:20.000Z 195.599995 2024-06-09T08:45:29.000Z 195.150005 2024-06-09T08:45:38.000Z 195.649999 2024-06-09T08:45:47.000Z 196.300006 2024-06-09T08:45:56.000Z 197.040002 2024-06-09T08:46:05.000Z 197.460007 2024-06-09T08:46:14.000Z 195.980008 2024-06-09T08:46:23.000Z 195.330003 2024-06-09T08:46:32.000Z 195.210006 2024-06-09T08:46:41.000Z 195.510008 2024-06-09T08:46:50.000Z 196.449996 2024-06-09T08:46:59.000Z 197.079995 2024-06-09T08:47:08.000Z 197.249999 2024-06-09T08:47:16.000Z 196.500005 2024-06-09T08:47:25.000Z 196.889996 2024-06-09T08:47:33.000Z 197.990007 2024-06-09T08:47:42.000Z 197.639996 2024-06-09T08:47:51.000Z 195.239994 2024-06-09T08:47:59.000Z 194.540003 2024-06-09T08:48:06.000Z 194.319996 2024-06-09T08:48:12.000Z 194.469991 2024-06-09T08:48:18.000Z 194.480002 2024-06-09T08:48:24.000Z 194.449995 2024-06-09T08:48:30.000Z 195.129997 2024-06-09T08:48:39.000Z 196.199998 2024-06-09T08:48:47.000Z 198.129994 2024-06-09T08:48:55.000Z 198.160001 2024-06-09T08:49:02.000Z 197.570002 2024-06-09T08:49:09.000Z 197.669997 2024-06-09T08:49:16.000Z 198.539998 2024-06-09T08:49:24.000Z 197.329999 2024-06-09T08:49:31.000Z 193.699997 2024-06-09T08:49:38.000Z 192.579995 2024-06-09T08:49:47.000Z 192.459994 2024-06-09T08:49:56.000Z 194.279991 2024-06-09T08:50:05.000Z 196.099991 2024-06-09T08:50:12.000Z 195.799996 2024-06-09T08:50:19.000Z 195.160004 2024-06-09T08:50:26.000Z 196.419995 2024-06-09T08:50:33.000Z 197.260006 2024-06-09T08:50:40.000Z 197.59 2024-06-09T08:50:43.000Z 197.709996 2024-06-09T08:50:46.000Z 197.319999 2024-06-09T08:50:54.000Z 196.720002 2024-06-09T08:51:02.000Z 196.679991 2024-06-09T08:51:10.000Z 195.369998 2024-06-09T08:51:16.000Z 194.850006 2024-06-09T08:51:19.000Z 193.800004 2024-06-09T08:51:24.000Z 194.870005 2024-06-09T08:51:34.000Z 195.809998 2024-06-09T08:51:44.000Z 195.880006 2024-06-09T08:51:54.000Z 195.710004 2024-06-09T08:51:56.000Z 194.500003 2024-06-09T08:52:05.000Z 193.060001 2024-06-09T08:52:14.000Z 193.800001 2024-06-09T08:52:23.000Z 193.700004 2024-06-09T08:52:25.000Z 192.940007 2024-06-09T08:52:27.000Z 192.700003 2024-06-09T08:52:28.000Z 192.089995 2024-06-09T08:52:32.000Z 191.829994 2024-06-09T08:52:34.000Z 191.739992 2024-06-09T08:52:36.000Z 191.690003 2024-06-09T08:52:38.000Z 191.869996 2024-06-09T08:52:45.000Z 191.999993 2024-06-09T08:52:52.000Z 192.119994 2024-06-09T08:52:59.000Z 192.209993 2024-06-09T08:53:09.000Z 192.669993 2024-06-09T08:53:19.000Z 194.199999 2024-06-09T08:53:29.000Z 194.650004 2024-06-09T08:53:39.000Z 194.269996 2024-06-09T08:53:49.000Z 194.249991 2024-06-09T08:53:59.000Z 194.680008 2024-06-09T08:54:08.000Z 194.269999 2024-06-09T08:54:17.000Z 194.640003 2024-06-09T08:54:26.000Z 194.490003 2024-06-09T08:54:35.000Z 194.509992 2024-06-09T08:54:44.000Z 194.639994 2024-06-09T08:54:53.000Z 195.419994 2024-06-09T08:55:02.000Z 195.479991 2024-06-09T08:55:04.000Z 195.59 2024-06-09T08:55:07.000Z 195.590005 2024-06-09T08:55:09.000Z 196.040006 2024-06-09T08:55:16.000Z 196.159997 2024-06-09T08:55:23.000Z 196.1 2024-06-09T08:55:32.000Z 195.940002 2024-06-09T08:55:41.000Z 195.969995 2024-06-09T08:55:50.000Z 196.14 2024-06-09T08:55:59.000Z 196.259997 2024-06-09T08:56:08.000Z 196.290004 2024-06-09T08:56:17.000Z 196.309993 2024-06-09T08:56:26.000Z 196.319994 2024-06-09T08:56:33.000Z 196.240008 2024-06-09T08:56:40.000Z 196.279991 2024-06-09T08:56:47.000Z 196.150004 2024-06-09T08:56:56.000Z 196.040001 2024-06-09T08:57:02.000Z 195.919998 2024-06-09T08:57:08.000Z 196.019996 2024-06-09T08:57:14.000Z 196.039992 2024-06-09T08:57:19.000Z 196.040002 2024-06-09T08:57:24.000Z 196.170002 2024-06-09T08:57:34.000Z 196.579991 2024-06-09T08:57:44.000Z 196.960004 2024-06-09T08:57:54.000Z 197.110005 2024-06-09T08:58:04.000Z 196.640002 2024-06-09T08:58:14.000Z 196.000001 2024-06-09T08:58:22.000Z 195.800007 2024-06-09T08:58:27.000Z 195.520001 2024-06-09T08:58:32.000Z 195.200005 2024-06-09T08:58:39.000Z 195.529993 2024-06-09T08:58:46.000Z 196.469991 2024-06-09T08:58:50.000Z 196.919998 2024-06-09T08:58:57.000Z 197.08 2024-06-09T08:59:04.000Z 196.969997 2024-06-09T08:59:11.000Z 196.530007 2024-06-09T08:59:20.000Z 196.599992 2024-06-09T08:59:29.000Z 197.120003 2024-06-09T08:59:38.000Z 197.559992 2024-06-09T08:59:47.000Z 197.600008 2024-06-09T08:59:56.000Z 198.029995 2024-06-09T09:00:05.000Z 198.030008 2024-06-09T09:00:07.000Z 198.339999 2024-06-09T09:00:14.000Z 198.740009 2024-06-09T09:00:21.000Z 198.890003 2024-06-09T09:00:26.000Z 198.959995 2024-06-09T09:00:32.000Z 198.930005 2024-06-09T09:00:36.000Z 198.91 2024-06-09T09:00:45.000Z 198.840006 2024-06-09T09:00:54.000Z 198.629997 2024-06-09T09:01:03.000Z 198.240007 2024-06-09T09:01:12.000Z 197.899998 2024-06-09T09:01:16.000Z 196.910004 2024-06-09T09:01:22.000Z 196.349997 2024-06-09T09:01:28.000Z 196.120008 2024-06-09T09:01:36.000Z 197.159996 2024-06-09T09:01:44.000Z 198.399991 2024-06-09T09:01:52.000Z 199.240004 2024-06-09T09:02:00.000Z 200.099994 2024-06-09T09:02:08.000Z 200.890006 2024-06-09T09:02:16.000Z 201.159991 2024-06-09T09:02:24.000Z 200.85 2024-06-09T09:02:29.000Z 200.760004 2024-06-09T09:02:34.000Z 199.880003 2024-06-09T09:02:42.000Z 199.029998 2024-06-09T09:02:50.000Z 198.089997 2024-06-09T09:02:58.000Z 197.92 2024-06-09T09:03:06.000Z 198.149993 2024-06-09T09:03:16.000Z 198.110007 2024-06-09T09:03:21.000Z 197.690007 2024-06-09T09:03:26.000Z 197.119991 2024-06-09T09:03:31.000Z 196.270005 2024-06-09T09:03:35.000Z 195.730001 2024-06-09T09:03:39.000Z 195.550003 2024-06-09T09:03:41.000Z 195.729991 2024-06-09T09:03:43.000Z 196.270009 2024-06-09T09:03:47.000Z 197.120003 2024-06-09T09:03:51.000Z 197.889991 2024-06-09T09:03:56.000Z 198.109997 2024-06-09T09:04:01.000Z 198.150001 2024-06-09T09:04:06.000Z 197.920008 2024-06-09T09:04:16.000Z 198.089991 2024-06-09T09:04:24.000Z 199.029998 2024-06-09T09:04:32.000Z 199.880001 2024-06-09T09:04:40.000Z 200.760003 2024-06-09T09:04:48.000Z 201.080008 2024-06-09T09:04:53.000Z 201.159996 2024-06-09T09:04:58.000Z 200.890002 2024-06-09T09:05:06.000Z 200.1 2024-06-09T09:05:14.000Z 199.240001 2024-06-09T09:05:22.000Z 197.830002 2024-06-09T09:05:30.000Z 197.009998 2024-06-09T09:05:38.000Z 196.120008 2024-06-09T09:05:46.000Z 196.349994 2024-06-09T09:05:54.000Z 196.909999 2024-06-09T09:06:00.000Z 197.899997 2024-06-09T09:06:06.000Z 198.240006 2024-06-09T09:06:10.000Z 198.629995 2024-06-09T09:06:19.000Z 198.840004 2024-06-09T09:06:28.000Z 198.910005 2024-06-09T09:06:37.000Z 198.930005 2024-06-09T09:06:46.000Z 198.960004 2024-06-09T09:06:50.000Z 198.890009 2024-06-09T09:06:56.000Z 198.74 2024-06-09T09:07:01.000Z 198.340001 2024-06-09T09:07:08.000Z 198.030008 2024-06-09T09:07:15.000Z 198.030007 2024-06-09T09:07:17.000Z 197.600002 2024-06-09T09:07:26.000Z 197.559994 2024-06-09T09:07:35.000Z 197.120009 2024-06-09T09:07:44.000Z 196.599991 2024-06-09T09:07:53.000Z 196.529995 2024-06-09T09:08:02.000Z 196.969994 2024-06-09T09:08:11.000Z 197.019993 2024-06-09T09:08:18.000Z 196.670001 2024-06-09T09:08:25.000Z 195.710001 2024-06-09T09:08:32.000Z 195.529992 2024-06-09T09:08:36.000Z 195.230002 2024-06-09T09:08:43.000Z 195.520008 2024-06-09T09:08:50.000Z 195.800006 2024-06-09T09:08:55.000Z 195.999995 2024-06-09T09:09:00.000Z 196.640002 2024-06-09T09:09:08.000Z 197.040007 2024-06-09T09:09:17.000Z 197.030006 2024-06-09T09:09:26.000Z 196.799996 2024-06-09T09:09:35.000Z 196.179997 2024-06-09T09:09:44.000Z 196.050003 2024-06-09T09:09:53.000Z 196.050001 2024-06-09T09:10:02.000Z 195.970001 2024-06-09T09:10:11.000Z 195.919994 2024-06-09T09:10:17.000Z 196.040009 2024-06-09T09:10:23.000Z 196.149999 2024-06-09T09:10:29.000Z 196.279999 2024-06-09T09:10:38.000Z 196.320007 2024-06-09T09:10:45.000Z 196.330006 2024-06-09T09:10:52.000Z 196.240003 2024-06-09T09:10:59.000Z 196.290008 2024-06-09T09:11:05.000Z 196.290004 2024-06-09T09:11:08.000Z 196.259999 2024-06-09T09:11:15.000Z 196.149997 2024-06-09T09:11:22.000Z 196.009998 2024-06-09T09:11:29.000Z 195.92 2024-06-09T09:11:37.000Z 195.980009 2024-06-09T09:11:45.000Z 196.100009 2024-06-09T09:11:53.000Z 196.159996 2024-06-09T09:12:01.000Z 195.890008 2024-06-09T09:12:08.000Z 195.589991 2024-06-09T09:12:15.000Z 195.579993 2024-06-09T09:12:17.000Z 195.420001 2024-06-09T09:12:20.000Z 195.419993 2024-06-09T09:12:22.000Z 194.509997 2024-06-09T09:12:31.000Z 194.590005 2024-06-09T09:12:40.000Z 194.489991 2024-06-09T09:12:49.000Z 194.619995 2024-06-09T09:12:58.000Z 194.280001 2024-06-09T09:13:07.000Z 194.649994 2024-06-09T09:13:16.000Z 194.250003 2024-06-09T09:13:25.000Z 194.309993 2024-06-09T09:13:34.000Z 194.649992 2024-06-09T09:13:43.000Z 193.659994 2024-06-09T09:13:52.000Z 193.24 2024-06-09T09:14:01.000Z 192.270001 2024-06-09T09:14:10.000Z 192.290007 2024-06-09T09:14:10.000Z 192.120006 2024-06-09T09:14:19.000Z 192.000002 2024-06-09T09:14:28.000Z 191.87 2024-06-09T09:14:37.000Z 191.739994 2024-06-09T09:14:46.000Z 191.829993 2024-06-09T09:14:48.000Z 192.090008 2024-06-09T09:14:50.000Z 192.299994 2024-06-09T09:14:52.000Z 192.940007 2024-06-09T09:14:56.000Z 193.469995 2024-06-09T09:14:57.000Z 193.929997 2024-06-09T09:14:59.000Z 193.359992 2024-06-09T09:15:01.000Z 193.230004 2024-06-09T09:15:10.000Z 194.639993 2024-06-09T09:15:19.000Z 195.879998 2024-06-09T09:15:28.000Z 195.809994 2024-06-09T09:15:35.000Z 195.25 2024-06-09T09:15:42.000Z 194.360006 2024-06-09T09:15:50.000Z 193.930007 2024-06-09T09:15:58.000Z 194.849996 2024-06-09T09:16:03.000Z 196.129999 2024-06-09T09:16:06.000Z 196.929995 2024-06-09T09:16:12.000Z 196.72 2024-06-09T09:16:20.000Z 197.319999 2024-06-09T09:16:28.000Z 197.850009 2024-06-09T09:16:36.000Z 197.400002 2024-06-09T09:16:39.000Z 197.260001 2024-06-09T09:16:42.000Z 196.420007 2024-06-09T09:16:49.000Z 195.059991 2024-06-09T09:16:56.000Z 195.960007 2024-06-09T09:17:03.000Z 196.000003 2024-06-09T09:17:10.000Z 193.650004 2024-06-09T09:17:17.000Z 192.369997 2024-06-09T09:17:26.000Z 192.75 2024-06-09T09:17:35.000Z 194.290006 2024-06-09T09:17:43.000Z 197.900004 2024-06-09T09:17:51.000Z 198.43 2024-06-09T09:17:58.000Z 197.550005 2024-06-09T09:18:05.000Z 197.690009 2024-06-09T09:18:12.000Z 198.160001 2024-06-09T09:18:19.000Z 197.849995 2024-06-09T09:18:26.000Z 196.430007 2024-06-09T09:18:31.000Z 195.610001 2024-06-09T09:18:36.000Z 194.850008 2024-06-09T09:18:42.000Z 194.439994 2024-06-09T09:18:51.000Z 194.459996 2024-06-09T09:18:58.000Z 194.470008 2024-06-09T09:19:04.000Z 194.400001 2024-06-09T09:19:10.000Z 194.539999 2024-06-09T09:19:16.000Z 195.700004 2024-06-09T09:19:23.000Z 197.84 2024-06-09T09:19:32.000Z 197.780007 2024-06-09T09:19:40.000Z 196.890004 2024-06-09T09:19:48.000Z 196.500006 2024-06-09T09:19:57.000Z 197.250004 2024-06-09T09:20:06.000Z 196.81 2024-06-09T09:20:14.000Z 196.450001 2024-06-09T09:20:23.000Z 195.510007 2024-06-09T09:20:32.000Z 195.210001 2024-06-09T09:20:41.000Z 195.330001 2024-06-09T09:20:50.000Z 196.850004 2024-06-09T09:20:59.000Z 197.460008 2024-06-09T09:21:08.000Z 196.920001 2024-06-09T09:21:17.000Z 196.299994 2024-06-09T09:21:26.000Z 195.649992 2024-06-09T09:21:35.000Z 195.260004 2024-06-09T09:21:44.000Z 195.599994 2024-06-09T09:21:53.000Z 195.460006 2024-06-09T09:22:02.000Z 195.339996 2024-06-09T09:22:06.000Z 195.590006 2024-06-09T09:22:15.000Z 196.059995 2024-06-09T09:22:23.000Z 195.850001 2024-06-09T09:22:31.000Z 195.790005 2024-06-09T09:22:34.000Z 196.720009 2024-06-09T09:22:41.000Z 198.8 2024-06-09T09:22:48.000Z 199.779992 2024-06-09T09:22:58.000Z 199.810008 2024-06-09T09:23:01.000Z 199.859994 2024-06-09T09:23:05.000Z 199.739999 2024-06-09T09:23:10.000Z 199.700004 2024-06-09T09:23:15.000Z 199.790003 2024-06-09T09:23:24.000Z 200.019992 2024-06-09T09:23:33.000Z 199.649992 2024-06-09T09:23:40.000Z 199.730004 2024-06-09T09:23:43.000Z 199.930009 2024-06-09T09:23:49.000Z 199.450009 2024-06-09T09:23:56.000Z 199.370001 2024-06-09T09:24:02.000Z 199.390006 2024-06-09T09:24:07.000Z 199.209991 2024-06-09T09:24:12.000Z 199.370004 2024-06-09T09:24:16.000Z 200.459991 2024-06-09T09:24:23.000Z 202.059997 2024-06-09T09:24:31.000Z 202.52 2024-06-09T09:24:38.000Z 202.000001 2024-06-09T09:24:48.000Z 201.809992 2024-06-09T09:24:55.000Z 200.679999 2024-06-09T09:25:02.000Z 200.300002 2024-06-09T09:25:09.000Z 200.310004 2024-06-09T09:25:12.000Z 200.189998 2024-06-09T09:25:19.000Z 199.619995 2024-06-09T09:25:23.000Z 198.850003 2024-06-09T09:25:26.000Z 199.420004 2024-06-09T09:25:34.000Z 200.060006 2024-06-09T09:25:42.000Z 200.380001 2024-06-09T09:25:44.000Z 200.279992 2024-06-09T09:25:50.000Z 199.200004 2024-06-09T09:25:56.000Z 197.750004 2024-06-09T09:26:02.000Z 197.080005 2024-06-09T09:26:07.000Z 196.170001 2024-06-09T09:26:12.000Z 194.920001 2024-06-09T09:26:22.000Z 194.350008 2024-06-09T09:26:31.000Z 195.469994 2024-06-09T09:26:40.000Z 195.679999 2024-06-09T09:26:48.000Z 195.740005 2024-06-09T09:26:56.000Z 196.139994 2024-06-09T09:27:04.000Z 196.700007 2024-06-09T09:27:12.000Z 197.039997 2024-06-09T09:27:18.000Z 197.330004 2024-06-09T09:27:25.000Z 198.510007 2024-06-09T09:27:32.000Z 198.459995 2024-06-09T09:27:38.000Z 198.089999 2024-06-09T09:27:44.000Z 197.309996 2024-06-09T09:27:49.000Z 196.610009 2024-06-09T09:27:58.000Z 195.599992 2024-06-09T09:28:05.000Z 196.759996 2024-06-09T09:28:11.000Z 196.979995 2024-06-09T09:28:13.000Z 198.009995 2024-06-09T09:28:20.000Z 197.059997 2024-06-09T09:28:28.000Z 196.740002 2024-06-09T09:28:33.000Z 196.040002 2024-06-09T09:28:41.000Z 195.430008 2024-06-09T09:28:50.000Z 195.539993 2024-06-09T09:28:59.000Z 195.310007 2024-06-09T09:29:07.000Z 195.679992 2024-06-09T09:29:15.000Z 194.769994 2024-06-09T09:29:22.000Z 194.780005 2024-06-09T09:29:31.000Z 196.170007 2024-06-09T09:29:40.000Z 196.600003 2024-06-09T09:29:49.000Z 196.310009 2024-06-09T09:29:56.000Z 195.970008 2024-06-09T09:30:03.000Z 195.570005 2024-06-09T09:30:13.000Z 194.339997 2024-06-09T09:30:23.000Z 193.729994 2024-06-09T09:30:33.000Z 193.270003 2024-06-09T09:30:43.000Z 193.589991 2024-06-09T09:30:53.000Z 195.079992 2024-06-09T09:31:03.000Z 195.559995 2024-06-09T09:31:13.000Z 197.159992 2024-06-09T09:31:23.000Z 195.660001 2024-06-09T09:31:32.000Z 195.010009 2024-06-09T09:31:42.000Z 194.310003 2024-06-09T09:31:52.000Z 194.900006 2024-06-09T09:32:02.000Z 194.509999 2024-06-09T09:32:12.000Z 194.019992 2024-06-09T09:32:22.000Z 192.830002 2024-06-09T09:32:32.000Z 192.190008 2024-06-09T09:32:42.000Z 192.209991 2024-06-09T09:32:52.000Z 193.450006 2024-06-09T09:33:02.000Z 195.92 2024-06-09T09:33:12.000Z 196.720001 2024-06-09T09:33:21.000Z 198.660002 2024-06-09T09:33:30.000Z 199.159998 2024-06-09T09:33:39.000Z 198.719992 2024-06-09T09:33:46.000Z 197.140008 2024-06-09T09:33:53.000Z 195.770002 2024-06-09T09:34:00.000Z 195.150004 2024-06-09T09:34:08.000Z 194.83 2024-06-09T09:34:16.000Z 194.610004 2024-06-09T09:34:24.000Z 194.569997 2024-06-09T09:34:32.000Z 194.269999 2024-06-09T09:34:36.000Z 194.269994 2024-06-09T09:34:45.000Z 194.58 2024-06-09T09:34:54.000Z 194.909993 2024-06-09T09:35:03.000Z 195.180009 2024-06-09T09:35:13.000Z 195.060007 2024-06-09T09:35:22.000Z 194.979997 2024-06-09T09:35:31.000Z 194.939997 2024-06-09T09:35:40.000Z 194.889994 2024-06-09T09:35:50.000Z 194.850009 2024-06-09T09:36:00.000Z 194.609996 2024-06-09T09:36:09.000Z 194.799991 2024-06-09T09:36:16.000Z 194.849999 2024-06-09T09:36:21.000Z 195.209994 2024-06-09T09:36:27.000Z 195.350005 2024-06-09T09:36:32.000Z 195.549999 2024-06-09T09:36:38.000Z 196.120002 2024-06-09T09:36:43.000Z 197.100004 2024-06-09T09:36:48.000Z 197.940009 2024-06-09T09:36:55.000Z 198.299998 2024-06-09T09:37:03.000Z 198.859996 2024-06-09T09:37:11.000Z 199.370004 2024-06-09T09:37:19.000Z