GR Tri - 2021 (Half Bike) 2020 https://www.openstreetmap.org/copyright GR Tri - 2021 (Half Bike) Radfahrt 199.369998 2024-06-09T07:38:00.000Z 198.740005 2024-06-09T07:38:08.000Z 198.300003 2024-06-09T07:38:16.000Z 197.719993 2024-06-09T07:38:24.000Z 196.779999 2024-06-09T07:38:31.000Z 195.890001 2024-06-09T07:38:37.000Z 195.439994 2024-06-09T07:38:42.000Z 195.210009 2024-06-09T07:38:48.000Z 195.049997 2024-06-09T07:38:53.000Z 194.909996 2024-06-09T07:38:55.000Z 194.759999 2024-06-09T07:38:59.000Z 194.65 2024-06-09T07:39:04.000Z 194.599995 2024-06-09T07:39:11.000Z 194.870006 2024-06-09T07:39:20.000Z 194.899996 2024-06-09T07:39:29.000Z 194.919991 2024-06-09T07:39:39.000Z 195.009993 2024-06-09T07:39:48.000Z 195.059991 2024-06-09T07:39:57.000Z 195.030002 2024-06-09T07:40:06.000Z 194.760001 2024-06-09T07:40:15.000Z 194.640008 2024-06-09T07:40:24.000Z 194.270002 2024-06-09T07:40:34.000Z 194.379993 2024-06-09T07:40:43.000Z 194.57 2024-06-09T07:40:48.000Z 194.720002 2024-06-09T07:40:56.000Z 194.989992 2024-06-09T07:41:04.000Z 195.259994 2024-06-09T07:41:12.000Z 195.769999 2024-06-09T07:41:20.000Z 197.790004 2024-06-09T07:41:27.000Z 199.000005 2024-06-09T07:41:34.000Z 199.070009 2024-06-09T07:41:41.000Z 198.319993 2024-06-09T07:41:50.000Z 196.719994 2024-06-09T07:41:59.000Z 195.569997 2024-06-09T07:42:08.000Z 193.450005 2024-06-09T07:42:18.000Z 192.130002 2024-06-09T07:42:28.000Z 192.189992 2024-06-09T07:42:38.000Z 193.220005 2024-06-09T07:42:48.000Z 194.019993 2024-06-09T07:42:58.000Z 194.799994 2024-06-09T07:43:08.000Z 194.720009 2024-06-09T07:43:18.000Z 194.320009 2024-06-09T07:43:28.000Z 195.010002 2024-06-09T07:43:38.000Z 195.860006 2024-06-09T07:43:48.000Z 197.199995 2024-06-09T07:43:58.000Z 195.56 2024-06-09T07:44:08.000Z 195.080001 2024-06-09T07:44:17.000Z 193.590002 2024-06-09T07:44:27.000Z 193.289992 2024-06-09T07:44:37.000Z 193.730006 2024-06-09T07:44:47.000Z 194.340005 2024-06-09T07:44:57.000Z 195.619999 2024-06-09T07:45:07.000Z 195.970007 2024-06-09T07:45:17.000Z 196.409994 2024-06-09T07:45:24.000Z 196.599997 2024-06-09T07:45:31.000Z 196.020007 2024-06-09T07:45:40.000Z 194.72 2024-06-09T07:45:49.000Z 194.820001 2024-06-09T07:45:58.000Z 195.729994 2024-06-09T07:46:05.000Z 195.330008 2024-06-09T07:46:13.000Z 195.530001 2024-06-09T07:46:21.000Z 195.749998 2024-06-09T07:46:30.000Z 196.230007 2024-06-09T07:46:38.000Z 196.740009 2024-06-09T07:46:46.000Z 197.289992 2024-06-09T07:46:51.000Z 198.009997 2024-06-09T07:46:58.000Z 196.980008 2024-06-09T07:47:06.000Z 196.760001 2024-06-09T07:47:08.000Z 195.599999 2024-06-09T07:47:14.000Z 196.609996 2024-06-09T07:47:22.000Z 197.529998 2024-06-09T07:47:31.000Z 198.089994 2024-06-09T07:47:36.000Z 198.460001 2024-06-09T07:47:42.000Z 198.320004 2024-06-09T07:47:48.000Z 197.190008 2024-06-09T07:47:55.000Z 197.029997 2024-06-09T07:48:02.000Z 196.699995 2024-06-09T07:48:08.000Z 195.759996 2024-06-09T07:48:16.000Z 195.709992 2024-06-09T07:48:24.000Z 195.679992 2024-06-09T07:48:32.000Z 195.589997 2024-06-09T07:48:40.000Z 194.269998 2024-06-09T07:48:49.000Z 194.539994 2024-06-09T07:48:55.000Z 194.540005 2024-06-09T07:48:55.000Z 195.439991 2024-06-09T07:49:01.000Z 196.169993 2024-06-09T07:49:07.000Z 197.079992 2024-06-09T07:49:12.000Z 197.939994 2024-06-09T07:49:17.000Z 199.200006 2024-06-09T07:49:23.000Z 200.280003 2024-06-09T07:49:29.000Z 200.239998 2024-06-09T07:49:35.000Z 200.059993 2024-06-09T07:49:37.000Z 199.420005 2024-06-09T07:49:45.000Z 199.029997 2024-06-09T07:49:53.000Z 199.620008 2024-06-09T07:49:56.000Z 200.360005 2024-06-09T07:50:00.000Z 200.309995 2024-06-09T07:50:07.000Z 200.299995 2024-06-09T07:50:09.000Z 200.680008 2024-06-09T07:50:16.000Z 201.809996 2024-06-09T07:50:23.000Z 202.000008 2024-06-09T07:50:30.000Z 202.520003 2024-06-09T07:50:39.000Z 201.330006 2024-06-09T07:50:47.000Z 200.460006 2024-06-09T07:50:54.000Z 199.370009 2024-06-09T07:51:02.000Z 199.209994 2024-06-09T07:51:06.000Z 199.390003 2024-06-09T07:51:11.000Z 199.370007 2024-06-09T07:51:16.000Z 199.449997 2024-06-09T07:51:23.000Z 199.930002 2024-06-09T07:51:30.000Z 199.600004 2024-06-09T07:51:36.000Z 199.650003 2024-06-09T07:51:40.000Z 200.019996 2024-06-09T07:51:47.000Z 199.790008 2024-06-09T07:51:56.000Z 199.700001 2024-06-09T07:52:05.000Z 199.740009 2024-06-09T07:52:10.000Z 199.860006 2024-06-09T07:52:15.000Z 199.809998 2024-06-09T07:52:19.000Z 199.520002 2024-06-09T07:52:22.000Z 198.8 2024-06-09T07:52:32.000Z 196.300007 2024-06-09T07:52:39.000Z 195.789995 2024-06-09T07:52:46.000Z 195.849997 2024-06-09T07:52:49.000Z 196.060003 2024-06-09T07:52:57.000Z 195.589998 2024-06-09T07:53:05.000Z 195.359992 2024-06-09T07:53:14.000Z 195.460006 2024-06-09T07:53:18.000Z 195.599999 2024-06-09T07:53:27.000Z 195.150002 2024-06-09T07:53:36.000Z 195.650003 2024-06-09T07:53:46.000Z 196.300001 2024-06-09T07:53:55.000Z 196.919998 2024-06-09T07:54:04.000Z 197.459999 2024-06-09T07:54:14.000Z 195.980005 2024-06-09T07:54:23.000Z 195.329996 2024-06-09T07:54:32.000Z 195.210003 2024-06-09T07:54:42.000Z 195.510005 2024-06-09T07:54:51.000Z 196.449994 2024-06-09T07:55:00.000Z 197.080004 2024-06-09T07:55:09.000Z 197.249994 2024-06-09T07:55:18.000Z 196.500002 2024-06-09T07:55:26.000Z 196.890002 2024-06-09T07:55:34.000Z 197.780007 2024-06-09T07:55:42.000Z 197.639993 2024-06-09T07:55:51.000Z 195.499993 2024-06-09T07:56:00.000Z 194.54 2024-06-09T07:56:07.000Z 194.319997 2024-06-09T07:56:13.000Z 194.470008 2024-06-09T07:56:19.000Z 194.460004 2024-06-09T07:56:25.000Z 194.450005 2024-06-09T07:56:31.000Z 195.129995 2024-06-09T07:56:40.000Z 195.920001 2024-06-09T07:56:48.000Z 198.050006 2024-06-09T07:56:56.000Z 198.16 2024-06-09T07:57:03.000Z 197.690007 2024-06-09T07:57:10.000Z 197.670008 2024-06-09T07:57:17.000Z 198.500003 2024-06-09T07:57:24.000Z 197.729999 2024-06-09T07:57:31.000Z 193.880001 2024-06-09T07:57:38.000Z 192.750008 2024-06-09T07:57:47.000Z 192.370003 2024-06-09T07:57:56.000Z 194.280009 2024-06-09T07:58:05.000Z 196.099998 2024-06-09T07:58:12.000Z 195.800003 2024-06-09T07:58:19.000Z 195.160007 2024-06-09T07:58:26.000Z 196.420005 2024-06-09T07:58:33.000Z 197.259994 2024-06-09T07:58:40.000Z 197.399993 2024-06-09T07:58:43.000Z 197.849994 2024-06-09T07:58:46.000Z 197.320003 2024-06-09T07:58:54.000Z 196.719991 2024-06-09T07:59:02.000Z 196.929994 2024-06-09T07:59:10.000Z 195.369992 2024-06-09T07:59:15.000Z 194.849993 2024-06-09T07:59:18.000Z 193.800007 2024-06-09T07:59:23.000Z 194.359993 2024-06-09T07:59:30.000Z 195.149995 2024-06-09T07:59:37.000Z 195.810008 2024-06-09T07:59:44.000Z 195.879993 2024-06-09T07:59:51.000Z 195.78 2024-06-09T07:59:53.000Z 194.500008 2024-06-09T08:00:02.000Z 193.229998 2024-06-09T08:00:11.000Z 193.799997 2024-06-09T08:00:20.000Z 193.800002 2024-06-09T08:00:22.000Z 193.470005 2024-06-09T08:00:24.000Z 192.939997 2024-06-09T08:00:25.000Z 192.090004 2024-06-09T08:00:29.000Z 191.920004 2024-06-09T08:00:31.000Z 191.740002 2024-06-09T08:00:33.000Z 191.690005 2024-06-09T08:00:34.000Z 191.979998 2024-06-09T08:00:44.000Z 192.009992 2024-06-09T08:00:53.000Z 192.169996 2024-06-09T08:01:02.000Z 192.439995 2024-06-09T08:01:11.000Z 193.420002 2024-06-09T08:01:20.000Z 194.289999 2024-06-09T08:01:29.000Z 194.289995 2024-06-09T08:01:29.000Z 194.630001 2024-06-09T08:01:39.000Z 194.260001 2024-06-09T08:01:49.000Z 194.390004 2024-06-09T08:01:59.000Z 194.570003 2024-06-09T08:02:09.000Z 194.400007 2024-06-09T08:02:19.000Z 194.55 2024-06-09T08:02:29.000Z 194.59 2024-06-09T08:02:39.000Z 194.509999 2024-06-09T08:02:49.000Z 195.420009 2024-06-09T08:02:59.000Z 195.420007 2024-06-09T08:03:01.000Z 195.580004 2024-06-09T08:03:04.000Z 195.589993 2024-06-09T08:03:06.000Z 195.890008 2024-06-09T08:03:13.000Z 196.160007 2024-06-09T08:03:20.000Z 196.099993 2024-06-09T08:03:28.000Z 195.929998 2024-06-09T08:03:36.000Z 195.920002 2024-06-09T08:03:44.000Z 196.010009 2024-06-09T08:03:52.000Z 196.150008 2024-06-09T08:03:59.000Z 196.259992 2024-06-09T08:04:06.000Z 196.289993 2024-06-09T08:04:13.000Z 196.290006 2024-06-09T08:04:16.000Z 196.310008 2024-06-09T08:04:22.000Z 196.330007 2024-06-09T08:04:30.000Z 196.32 2024-06-09T08:04:37.000Z 196.279997 2024-06-09T08:04:44.000Z 196.149998 2024-06-09T08:04:53.000Z 196.039999 2024-06-09T08:04:59.000Z 195.919997 2024-06-09T08:05:05.000Z 195.969995 2024-06-09T08:05:11.000Z 196.050003 2024-06-09T08:05:20.000Z 196.170002 2024-06-09T08:05:29.000Z 196.179994 2024-06-09T08:05:37.000Z 196.800009 2024-06-09T08:05:46.000Z 197.070003 2024-06-09T08:05:55.000Z 197.039991 2024-06-09T08:06:04.000Z 196.639993 2024-06-09T08:06:13.000Z 196.000002 2024-06-09T08:06:22.000Z 195.799991 2024-06-09T08:06:27.000Z 195.520002 2024-06-09T08:06:32.000Z 195.200005 2024-06-09T08:06:39.000Z 195.529998 2024-06-09T08:06:46.000Z 196.470009 2024-06-09T08:06:50.000Z 196.920009 2024-06-09T08:06:57.000Z 197.079995 2024-06-09T08:07:04.000Z 196.970009 2024-06-09T08:07:11.000Z 196.529994 2024-06-09T08:07:20.000Z 196.600006 2024-06-09T08:07:29.000Z 197.12 2024-06-09T08:07:38.000Z 197.560008 2024-06-09T08:07:47.000Z 197.599993 2024-06-09T08:07:56.000Z 198.030006 2024-06-09T08:08:05.000Z 198.029994 2024-06-09T08:08:07.000Z 198.390003 2024-06-09T08:08:14.000Z 198.739998 2024-06-09T08:08:21.000Z 198.889998 2024-06-09T08:08:26.000Z 198.959995 2024-06-09T08:08:32.000Z 198.930006 2024-06-09T08:08:36.000Z 198.910003 2024-06-09T08:08:45.000Z 198.839997 2024-06-09T08:08:54.000Z 198.630008 2024-06-09T08:09:03.000Z 198.240007 2024-06-09T08:09:12.000Z 197.900008 2024-06-09T08:09:16.000Z 196.910007 2024-06-09T08:09:22.000Z 196.349995 2024-06-09T08:09:28.000Z 196.230006 2024-06-09T08:09:36.000Z 197.159992 2024-06-09T08:09:44.000Z 198.399991 2024-06-09T08:09:52.000Z 199.240009 2024-06-09T08:10:00.000Z 200.100008 2024-06-09T08:10:08.000Z 200.889991 2024-06-09T08:10:16.000Z 201.159992 2024-06-09T08:10:24.000Z 200.849993 2024-06-09T08:10:29.000Z 200.760004 2024-06-09T08:10:34.000Z 199.880001 2024-06-09T08:10:42.000Z 199.029996 2024-06-09T08:10:50.000Z 198.089993 2024-06-09T08:10:58.000Z 197.880009 2024-06-09T08:11:06.000Z 198.340008 2024-06-09T08:11:16.000Z 198.109992 2024-06-09T08:11:21.000Z 197.690004 2024-06-09T08:11:26.000Z 197.120009 2024-06-09T08:11:31.000Z 196.270009 2024-06-09T08:11:35.000Z 195.730009 2024-06-09T08:11:39.000Z 195.740008 2024-06-09T08:11:47.000Z 196.569995 2024-06-09T08:11:56.000Z 197.049997 2024-06-09T08:12:05.000Z 197.089994 2024-06-09T08:12:14.000Z 197.319993 2024-06-09T08:12:23.000Z 196.920009 2024-06-09T08:12:33.000Z 196.68 2024-06-09T08:12:41.000Z 196.090001 2024-06-09T08:12:49.000Z 195.840006 2024-06-09T08:12:57.000Z 195.520009 2024-06-09T08:13:05.000Z 195.520005 2024-06-09T08:13:13.000Z 195.730004 2024-06-09T08:13:18.000Z 196.26 2024-06-09T08:13:26.000Z 195.930001 2024-06-09T08:13:32.000Z 195.759997 2024-06-09T08:13:39.000Z 195.6 2024-06-09T08:13:45.000Z 195.630005 2024-06-09T08:13:53.000Z 196.06 2024-06-09T08:14:00.000Z 197.010009 2024-06-09T08:14:09.000Z 197.870007 2024-06-09T08:14:18.000Z 198.239994 2024-06-09T08:14:21.000Z 198.830005 2024-06-09T08:14:30.000Z 199.519992 2024-06-09T08:14:39.000Z 200.1 2024-06-09T08:14:48.000Z 200.239996 2024-06-09T08:14:57.000Z 201.039996 2024-06-09T08:15:06.000Z 201.750001 2024-06-09T08:15:15.000Z 203.549999 2024-06-09T08:15:24.000Z 204.229998 2024-06-09T08:15:33.000Z 204.189995 2024-06-09T08:15:42.000Z 204.199991 2024-06-09T08:15:44.000Z 204.299995 2024-06-09T08:15:49.000Z 204.130008 2024-06-09T08:15:57.000Z 204.529997 2024-06-09T08:16:04.000Z 202.610008 2024-06-09T08:16:11.000Z 200.899994 2024-06-09T08:16:18.000Z 198.150003 2024-06-09T08:16:25.000Z 197.430002 2024-06-09T08:16:34.000Z 196.900002 2024-06-09T08:16:43.000Z 195.500002 2024-06-09T08:16:52.000Z 195.520001 2024-06-09T08:16:52.000Z 195.170003 2024-06-09T08:16:59.000Z 196.390002 2024-06-09T08:17:06.000Z 196.750002 2024-06-09T08:17:13.000Z 197.880005 2024-06-09T08:17:20.000Z 199.610009 2024-06-09T08:17:27.000Z 200.679999 2024-06-09T08:17:37.000Z 203.489994 2024-06-09T08:17:47.000Z 204.679993 2024-06-09T08:17:54.000Z 205.190007 2024-06-09T08:18:01.000Z 206.300008 2024-06-09T08:18:08.000Z 206.040005 2024-06-09T08:18:17.000Z 207.069991 2024-06-09T08:18:26.000Z 207.889995 2024-06-09T08:18:35.000Z 208.620005 2024-06-09T08:18:44.000Z 210.000007 2024-06-09T08:18:53.000Z 211.159994 2024-06-09T08:19:00.000Z 212.959993 2024-06-09T08:19:07.000Z 213.319993 2024-06-09T08:19:16.000Z 215.130004 2024-06-09T08:19:26.000Z 216.520005 2024-06-09T08:19:36.000Z 217.540009 2024-06-09T08:19:40.000Z 220.349992 2024-06-09T08:19:48.000Z 222.970001 2024-06-09T08:19:52.000Z 225.569998 2024-06-09T08:20:00.000Z 225.549996 2024-06-09T08:20:00.000Z 224.960003 2024-06-09T08:20:10.000Z 220.599994 2024-06-09T08:20:20.000Z 219.109997 2024-06-09T08:20:30.000Z 219.030002 2024-06-09T08:20:40.000Z 216.209994 2024-06-09T08:20:50.000Z 213.120003 2024-06-09T08:21:00.000Z 211.520003 2024-06-09T08:21:10.000Z 210.530002 2024-06-09T08:21:20.000Z 210.190002 2024-06-09T08:21:30.000Z 213.430009 2024-06-09T08:21:40.000Z 220.089996 2024-06-09T08:21:50.000Z 224.590003 2024-06-09T08:22:00.000Z 229.700003 2024-06-09T08:22:10.000Z 231.210004 2024-06-09T08:22:19.000Z 232.480004 2024-06-09T08:22:27.000Z 233.849999 2024-06-09T08:22:36.000Z 233.800008 2024-06-09T08:22:44.000Z 230.030004 2024-06-09T08:22:50.000Z 225.959993 2024-06-09T08:22:56.000Z 220.690007 2024-06-09T08:23:06.000Z 221.200009 2024-06-09T08:23:16.000Z 222.849998 2024-06-09T08:23:26.000Z 227.369998 2024-06-09T08:23:36.000Z 235.589999 2024-06-09T08:23:46.000Z 238.149993 2024-06-09T08:23:56.000Z 235.869993 2024-06-09T08:24:06.000Z 231.300004 2024-06-09T08:24:16.000Z 229.210009 2024-06-09T08:24:26.000Z 229.449997 2024-06-09T08:24:36.000Z 231.699991 2024-06-09T08:24:46.000Z 235.239994 2024-06-09T08:24:56.000Z 241.919999 2024-06-09T08:25:06.000Z 244.579998 2024-06-09T08:25:16.000Z 244.579995 2024-06-09T08:25:26.000Z 244.969994 2024-06-09T08:25:36.000Z 245.049997 2024-06-09T08:25:46.000Z 245.090007 2024-06-09T08:25:56.000Z 244.519995 2024-06-09T08:26:06.000Z 243.199998 2024-06-09T08:26:16.000Z 242.910005 2024-06-09T08:26:26.000Z 243.939997 2024-06-09T08:26:35.000Z 244.270006 2024-06-09T08:26:44.000Z 244.189992 2024-06-09T08:26:53.000Z 243.909996 2024-06-09T08:27:02.000Z 243.110005 2024-06-09T08:27:11.000Z 241.490002 2024-06-09T08:27:20.000Z 238.420002 2024-06-09T08:27:29.000Z 233.890006 2024-06-09T08:27:38.000Z 231.609999 2024-06-09T08:27:47.000Z 233.329992 2024-06-09T08:27:53.000Z 233.599991 2024-06-09T08:28:00.000Z 233.600008 2024-06-09T08:28:00.000Z 238.280005 2024-06-09T08:28:10.000Z 241.29 2024-06-09T08:28:20.000Z 243.249996 2024-06-09T08:28:29.000Z 245.670008 2024-06-09T08:28:39.000Z 247.100001 2024-06-09T08:28:49.000Z 246.559998 2024-06-09T08:28:59.000Z 245.63 2024-06-09T08:29:08.000Z 245.309995 2024-06-09T08:29:18.000Z 245.279998 2024-06-09T08:29:28.000Z 245.540003 2024-06-09T08:29:38.000Z 246.279993 2024-06-09T08:29:48.000Z 246.890006 2024-06-09T08:29:58.000Z 247.379998 2024-06-09T08:30:07.000Z 248.269997 2024-06-09T08:30:17.000Z 249.720001 2024-06-09T08:30:27.000Z 251.579992 2024-06-09T08:30:36.000Z 251.849996 2024-06-09T08:30:46.000Z 250.859991 2024-06-09T08:30:56.000Z 250.26 2024-06-09T08:31:06.000Z 250.560003 2024-06-09T08:31:16.000Z 250.909996 2024-06-09T08:31:26.000Z 251.429994 2024-06-09T08:31:35.000Z 252.479993 2024-06-09T08:31:45.000Z 253.880001 2024-06-09T08:31:55.000Z 254.469992 2024-06-09T08:32:05.000Z 255.109991 2024-06-09T08:32:15.000Z 255.329998 2024-06-09T08:32:25.000Z 255.890005 2024-06-09T08:32:35.000Z 256.240007 2024-06-09T08:32:45.000Z 256.290005 2024-06-09T08:32:54.000Z 256.589992 2024-06-09T08:33:04.000Z 256.919997 2024-06-09T08:33:14.000Z 257.509999 2024-06-09T08:33:24.000Z 257.080003 2024-06-09T08:33:34.000Z 256.330008 2024-06-09T08:33:44.000Z 255.909993 2024-06-09T08:33:54.000Z 255.409995 2024-06-09T08:34:02.000Z 255.509993 2024-06-09T08:34:10.000Z 256.340002 2024-06-09T08:34:18.000Z 257.589998 2024-06-09T08:34:26.000Z 259.309991 2024-06-09T08:34:34.000Z 260.979998 2024-06-09T08:34:44.000Z 262.019992 2024-06-09T08:34:53.000Z 261.199993 2024-06-09T08:35:03.000Z 260.790009 2024-06-09T08:35:12.000Z 260.740007 2024-06-09T08:35:21.000Z 260.799999 2024-06-09T08:35:30.000Z 260.720009 2024-06-09T08:35:39.000Z 260.680002 2024-06-09T08:35:48.000Z 261.050007 2024-06-09T08:35:57.000Z 261.739993 2024-06-09T08:36:06.000Z 261.610003 2024-06-09T08:36:16.000Z 261.750005 2024-06-09T08:36:26.000Z 261.859998 2024-06-09T08:36:36.000Z 262.389993 2024-06-09T08:36:46.000Z 261.579999 2024-06-09T08:36:56.000Z 262.189992 2024-06-09T08:37:06.000Z 264.339993 2024-06-09T08:37:16.000Z 264.090001 2024-06-09T08:37:26.000Z 261.289996 2024-06-09T08:37:36.000Z 258.019999 2024-06-09T08:37:46.000Z 257.639995 2024-06-09T08:37:56.000Z 257.900004 2024-06-09T08:38:06.000Z 258.629996 2024-06-09T08:38:16.000Z 259.119993 2024-06-09T08:38:26.000Z 259.270001 2024-06-09T08:38:36.000Z 259.619997 2024-06-09T08:38:46.000Z 259.409993 2024-06-09T08:38:56.000Z 259.540003 2024-06-09T08:39:06.000Z 260.479993 2024-06-09T08:39:16.000Z 262.419992 2024-06-09T08:39:26.000Z 263.899998 2024-06-09T08:39:36.000Z 264.430008 2024-06-09T08:39:46.000Z 264.419998 2024-06-09T08:39:56.000Z 264.029998 2024-06-09T08:40:05.000Z 263.930003 2024-06-09T08:40:14.000Z 263.95 2024-06-09T08:40:23.000Z 263.859999 2024-06-09T08:40:32.000Z 263.600006 2024-06-09T08:40:41.000Z 263.350008 2024-06-09T08:40:50.000Z 263.219999 2024-06-09T08:40:59.000Z 263.449996 2024-06-09T08:41:08.000Z 263.449992 2024-06-09T08:41:17.000Z 263.68 2024-06-09T08:41:25.000Z 263.910001 2024-06-09T08:41:34.000Z 264.299997 2024-06-09T08:41:39.000Z 264.860007 2024-06-09T08:41:44.000Z 266.580002 2024-06-09T08:41:54.000Z 267.210001 2024-06-09T08:42:04.000Z 266.329996 2024-06-09T08:42:14.000Z 265.229998 2024-06-09T08:42:21.000Z 263.579998 2024-06-09T08:42:28.000Z 263.029999 2024-06-09T08:42:35.000Z 262.620002 2024-06-09T08:42:41.000Z 262.389992 2024-06-09T08:42:47.000Z 261.809994 2024-06-09T08:42:51.000Z 260.310002 2024-06-09T08:43:01.000Z 258.389993 2024-06-09T08:43:11.000Z 258.58 2024-06-09T08:43:21.000Z 259.120008 2024-06-09T08:43:31.000Z 258.530001 2024-06-09T08:43:40.000Z 258.719998 2024-06-09T08:43:49.000Z 258.679996 2024-06-09T08:43:58.000Z 258.500005 2024-06-09T08:44:05.000Z 258.830003 2024-06-09T08:44:12.000Z 257.749992 2024-06-09T08:44:22.000Z 258.070003 2024-06-09T08:44:32.000Z 259.460007 2024-06-09T08:44:42.000Z 261.999999 2024-06-09T08:44:52.000Z 263.230005 2024-06-09T08:45:02.000Z 263.309996 2024-06-09T08:45:12.000Z 262.380002 2024-06-09T08:45:22.000Z 261.590001 2024-06-09T08:45:32.000Z 260.740005 2024-06-09T08:45:42.000Z 259.620005 2024-06-09T08:45:52.000Z 258.720009 2024-06-09T08:46:02.000Z 256.149998 2024-06-09T08:46:12.000Z 255.260001 2024-06-09T08:46:22.000Z 255.240006 2024-06-09T08:46:22.000Z 254.980003 2024-06-09T08:46:31.000Z 254.730009 2024-06-09T08:46:40.000Z 254.959998 2024-06-09T08:46:49.000Z 255.100003 2024-06-09T08:46:57.000Z 255.330007 2024-06-09T08:47:05.000Z 255.339997 2024-06-09T08:47:13.000Z 255.260004 2024-06-09T08:47:21.000Z 255.159998 2024-06-09T08:47:29.000Z 255.079995 2024-06-09T08:47:39.000Z 255.649991 2024-06-09T08:47:49.000Z 257.429994 2024-06-09T08:47:59.000Z 259.009996 2024-06-09T08:48:09.000Z 259.350004 2024-06-09T08:48:19.000Z 259.97 2024-06-09T08:48:29.000Z 261.520001 2024-06-09T08:48:39.000Z 261.999999 2024-06-09T08:48:49.000Z 262.800009 2024-06-09T08:48:59.000Z 262.600008 2024-06-09T08:49:09.000Z 262.139991 2024-06-09T08:49:19.000Z 261.350003 2024-06-09T08:49:29.000Z 260.209997 2024-06-09T08:49:39.000Z 259.209992 2024-06-09T08:49:49.000Z 258.099995 2024-06-09T08:49:59.000Z 257.649999 2024-06-09T08:50:09.000Z 259.079994 2024-06-09T08:50:19.000Z 260.240007 2024-06-09T08:50:29.000Z 260.389996 2024-06-09T08:50:39.000Z 259.410008 2024-06-09T08:50:49.000Z 258.189992 2024-06-09T08:50:59.000Z 256.62 2024-06-09T08:51:09.000Z 256.459995 2024-06-09T08:51:19.000Z 256.670008 2024-06-09T08:51:29.000Z 256.729999 2024-06-09T08:51:39.000Z 257.150005 2024-06-09T08:51:49.000Z 257.209991 2024-06-09T08:51:59.000Z 257.209991 2024-06-09T08:52:05.000Z 257.500009 2024-06-09T08:52:11.000Z 257.929999 2024-06-09T08:52:18.000Z 258.479991 2024-06-09T08:52:25.000Z 258.659992 2024-06-09T08:52:29.000Z 258.429994 2024-06-09T08:52:38.000Z 257.849992 2024-06-09T08:52:46.000Z 257.329996 2024-06-09T08:52:54.000Z 256.229996 2024-06-09T08:53:04.000Z 254.080006 2024-06-09T08:53:14.000Z 250.600001 2024-06-09T08:53:24.000Z 248.459996 2024-06-09T08:53:34.000Z 249.519996 2024-06-09T08:53:44.000Z 249.520004 2024-06-09T08:53:44.000Z 248.429992 2024-06-09T08:53:54.000Z 250.960009 2024-06-09T08:54:04.000Z 254.419995 2024-06-09T08:54:14.000Z 256.229995 2024-06-09T08:54:24.000Z 257.33 2024-06-09T08:54:34.000Z 257.849997 2024-06-09T08:54:42.000Z 258.430005 2024-06-09T08:54:50.000Z 258.660009 2024-06-09T08:54:59.000Z 258.210004 2024-06-09T08:55:03.000Z 257.930003 2024-06-09T08:55:10.000Z 257.499997 2024-06-09T08:55:17.000Z 257.209999 2024-06-09T08:55:23.000Z 257.209992 2024-06-09T08:55:29.000Z 257.150005 2024-06-09T08:55:39.000Z 256.729994 2024-06-09T08:55:49.000Z 256.67 2024-06-09T08:55:59.000Z 256.459993 2024-06-09T08:56:09.000Z 256.619996 2024-06-09T08:56:19.000Z 258.190005 2024-06-09T08:56:29.000Z 259.849992 2024-06-09T08:56:39.000Z 260.390002 2024-06-09T08:56:49.000Z 260.240004 2024-06-09T08:56:59.000Z 259.08 2024-06-09T08:57:09.000Z 257.650007 2024-06-09T08:57:19.000Z 258.099993 2024-06-09T08:57:29.000Z 259.209998 2024-06-09T08:57:39.000Z 260.210001 2024-06-09T08:57:49.000Z 261.350008 2024-06-09T08:57:59.000Z 262.170009 2024-06-09T08:58:09.000Z 262.600007 2024-06-09T08:58:19.000Z 262.800004 2024-06-09T08:58:29.000Z 262.000006 2024-06-09T08:58:39.000Z 261.52 2024-06-09T08:58:49.000Z 259.969994 2024-06-09T08:58:59.000Z 259.329999 2024-06-09T08:59:09.000Z 259.009995 2024-06-09T08:59:19.000Z 257.430001 2024-06-09T08:59:29.000Z 255.649993 2024-06-09T08:59:39.000Z 255.080003 2024-06-09T08:59:49.000Z 255.160008 2024-06-09T08:59:59.000Z 255.309992 2024-06-09T09:00:07.000Z 255.340002 2024-06-09T09:00:15.000Z 255.250006 2024-06-09T09:00:23.000Z 255.099998 2024-06-09T09:00:31.000Z 254.949997 2024-06-09T09:00:40.000Z 255.020005 2024-06-09T09:00:50.000Z 254.960006 2024-06-09T09:00:59.000Z 255.689994 2024-06-09T09:01:08.000Z 257.880003 2024-06-09T09:01:18.000Z 259.119994 2024-06-09T09:01:27.000Z 260.160002 2024-06-09T09:01:36.000Z 260.979997 2024-06-09T09:01:46.000Z 262.049998 2024-06-09T09:01:55.000Z 262.920002 2024-06-09T09:02:05.000Z 263.320009 2024-06-09T09:02:15.000Z 263.029991 2024-06-09T09:02:25.000Z 261.240008 2024-06-09T09:02:34.000Z 258.899994 2024-06-09T09:02:43.000Z 257.939993 2024-06-09T09:02:53.000Z 257.859998 2024-06-09T09:03:03.000Z 258.840002 2024-06-09T09:03:12.000Z 258.499997 2024-06-09T09:03:18.000Z 258.649993 2024-06-09T09:03:24.000Z 258.670005 2024-06-09T09:03:24.000Z 258.720008 2024-06-09T09:03:34.000Z 258.529995 2024-06-09T09:03:44.000Z 259.099996 2024-06-09T09:03:54.000Z 258.440009 2024-06-09T09:04:04.000Z 258.390008 2024-06-09T09:04:14.000Z 260.31 2024-06-09T09:04:24.000Z 261.810008 2024-06-09T09:04:34.000Z 262.390009 2024-06-09T09:04:38.000Z 262.619993 2024-06-09T09:04:44.000Z 263.029998 2024-06-09T09:04:50.000Z 263.850009 2024-06-09T09:04:57.000Z 265.230008 2024-06-09T09:05:04.000Z 266.539995 2024-06-09T09:05:11.000Z 267.209995 2024-06-09T09:05:21.000Z 266.38 2024-06-09T09:05:31.000Z 264.859995 2024-06-09T09:05:41.000Z 264.219997 2024-06-09T09:05:46.000Z 263.910004 2024-06-09T09:05:51.000Z 263.740001 2024-06-09T09:06:00.000Z 263.440005 2024-06-09T09:06:09.000Z 263.449997 2024-06-09T09:06:18.000Z 263.409996 2024-06-09T09:06:27.000Z 263.349998 2024-06-09T09:06:36.000Z 263.599992 2024-06-09T09:06:45.000Z 263.860003 2024-06-09T09:06:54.000Z 263.949999 2024-06-09T09:07:03.000Z 263.950003 2024-06-09T09:07:12.000Z 264.169992 2024-06-09T09:07:21.000Z 264.420008 2024-06-09T09:07:30.000Z 264.399999 2024-06-09T09:07:40.000Z 263.609997 2024-06-09T09:07:50.000Z 261.859997 2024-06-09T09:08:00.000Z 260.32 2024-06-09T09:08:10.000Z 259.410006 2024-06-09T09:08:20.000Z 259.49 2024-06-09T09:08:30.000Z 259.620001 2024-06-09T09:08:40.000Z 259.270004 2024-06-09T09:08:50.000Z 259.119995 2024-06-09T09:09:00.000Z 258.419992 2024-06-09T09:09:10.000Z 257.88 2024-06-09T09:09:20.000Z 257.639998 2024-06-09T09:09:30.000Z 258.020009 2024-06-09T09:09:40.000Z 261.290007 2024-06-09T09:09:50.000Z 264.249993 2024-06-09T09:10:00.000Z 264.310001 2024-06-09T09:10:10.000Z 261.800003 2024-06-09T09:10:20.000Z 261.579993 2024-06-09T09:10:30.000Z 262.449997 2024-06-09T09:10:40.000Z 261.860008 2024-06-09T09:10:50.000Z 261.620003 2024-06-09T09:11:00.000Z 261.609995 2024-06-09T09:11:10.000Z 261.739991 2024-06-09T09:11:20.000Z 261.049999 2024-06-09T09:11:29.000Z 260.680004 2024-06-09T09:11:38.000Z 260.760005 2024-06-09T09:11:47.000Z 260.799997 2024-06-09T09:11:56.000Z 260.739991 2024-06-09T09:12:05.000Z 260.830007 2024-06-09T09:12:14.000Z 261.370005 2024-06-09T09:12:23.000Z 262.019997 2024-06-09T09:12:33.000Z 260.979999 2024-06-09T09:12:43.000Z 259.310007 2024-06-09T09:12:52.000Z 257.590008 2024-06-09T09:13:00.000Z 256.220001 2024-06-09T09:13:08.000Z 255.459992 2024-06-09T09:13:16.000Z 255.420005 2024-06-09T09:13:24.000Z 255.910009 2024-06-09T09:13:32.000Z 256.340001 2024-06-09T09:13:42.000Z 257.080009 2024-06-09T09:13:52.000Z 257.509998 2024-06-09T09:14:02.000Z 256.919998 2024-06-09T09:14:12.000Z 256.54 2024-06-09T09:14:22.000Z 256.280004 2024-06-09T09:14:32.000Z 256.239993 2024-06-09T09:14:42.000Z 255.890008 2024-06-09T09:14:52.000Z 255.329995 2024-06-09T09:15:01.000Z 255.110005 2024-06-09T09:15:11.000Z 254.289996 2024-06-09T09:15:21.000Z 253.420005 2024-06-09T09:15:31.000Z 252.289995 2024-06-09T09:15:41.000Z 251.43 2024-06-09T09:15:51.000Z 250.779993 2024-06-09T09:16:01.000Z 250.419994 2024-06-09T09:16:11.000Z 250.359993 2024-06-09T09:16:21.000Z 251.350006 2024-06-09T09:16:31.000Z 251.890009 2024-06-09T09:16:41.000Z 250.689997 2024-06-09T09:16:51.000Z 249.400008 2024-06-09T09:17:01.000Z 247.809995 2024-06-09T09:17:11.000Z 247.209995 2024-06-09T09:17:21.000Z 246.589999 2024-06-09T09:17:31.000Z 245.870001 2024-06-09T09:17:41.000Z 245.309995 2024-06-09T09:17:51.000Z 245.119992 2024-06-09T09:18:01.000Z 245.519999 2024-06-09T09:18:11.000Z 246.219994 2024-06-09T09:18:21.000Z 247.150005 2024-06-09T09:18:31.000Z 245.960004 2024-06-09T09:18:41.000Z 244.500008 2024-06-09T09:18:51.000Z 241.879993 2024-06-09T09:19:01.000Z 238.940005 2024-06-09T09:19:11.000Z 234.000006 2024-06-09T09:19:21.000Z 232.610006 2024-06-09T09:19:31.000Z 231.610008 2024-06-09T09:19:37.000Z 234.870002 2024-06-09T09:19:47.000Z 239.360004 2024-06-09T09:19:57.000Z 242.170001 2024-06-09T09:20:07.000Z 243.719996 2024-06-09T09:20:17.000Z 244.040002 2024-06-09T09:20:27.000Z 244.320006 2024-06-09T09:20:37.000Z 244.150004 2024-06-09T09:20:47.000Z 243.290009 2024-06-09T09:20:57.000Z 242.840001 2024-06-09T09:21:07.000Z 244.160001 2024-06-09T09:21:17.000Z 245.010008 2024-06-09T09:21:27.000Z 245.079991 2024-06-09T09:21:37.000Z 245.090001 2024-06-09T09:21:47.000Z 245.090008 2024-06-09T09:21:47.000Z 244.920002 2024-06-09T09:21:56.000Z 244.51 2024-06-09T09:22:05.000Z 244.450005 2024-06-09T09:22:14.000Z 241.109996 2024-06-09T09:22:23.000Z 235.240005 2024-06-09T09:22:32.000Z 231.940004 2024-06-09T09:22:41.000Z 229.730002 2024-06-09T09:22:50.000Z 229.279996 2024-06-09T09:22:59.000Z 230.010003 2024-06-09T09:23:08.000Z 234.160004 2024-06-09T09:23:17.000Z 237.500004 2024-06-09T09:23:26.000Z 237.949995 2024-06-09T09:23:35.000Z 232.680003 2024-06-09T09:23:44.000Z 224.629998 2024-06-09T09:23:53.000Z 222.419991 2024-06-09T09:24:02.000Z 220.709991 2024-06-09T09:24:11.000Z 221.090001 2024-06-09T09:24:20.000Z 225.959998 2024-06-09T09:24:29.000Z 231.090008 2024-06-09T09:24:35.000Z 233.800002 2024-06-09T09:24:41.000Z 233.739991 2024-06-09T09:24:51.000Z 232.020001 2024-06-09T09:25:01.000Z 230.800009 2024-06-09T09:25:11.000Z 227.869993 2024-06-09T09:25:20.000Z 222.080005 2024-06-09T09:25:30.000Z 216.189993 2024-06-09T09:25:39.000Z 211.35 2024-06-09T09:25:49.000Z 210.259997 2024-06-09T09:25:58.000Z 210.819998 2024-06-09T09:26:08.000Z 211.930004 2024-06-09T09:26:18.000Z 213.660009 2024-06-09T09:26:28.000Z 217.23 2024-06-09T09:26:37.000Z 219.18 2024-06-09T09:26:47.000Z 219.190006 2024-06-09T09:26:56.000Z 221.230004 2024-06-09T09:27:06.000Z 225.439991 2024-06-09T09:27:16.000Z 225.470002 2024-06-09T09:27:24.000Z 222.970009 2024-06-09T09:27:32.000Z 219.879993 2024-06-09T09:27:36.000Z 217.539994 2024-06-09T09:27:44.000Z 216.520004 2024-06-09T09:27:48.000Z 214.809999 2024-06-09T09:27:58.000Z 213.320006 2024-06-09T09:28:08.000Z 212.809993 2024-06-09T09:28:18.000Z 211.160004 2024-06-09T09:28:25.000Z 210.000003 2024-06-09T09:28:32.000Z 208.620001 2024-06-09T09:28:41.000Z 207.890006 2024-06-09T09:28:50.000Z 206.870003 2024-06-09T09:28:59.000Z 206.039994 2024-06-09T09:29:08.000Z 206.3 2024-06-09T09:29:17.000Z 205.190006 2024-06-09T09:29:24.000Z 204.499999 2024-06-09T09:29:31.000Z 203.490007 2024-06-09T09:29:38.000Z 200.680001 2024-06-09T09:29:48.000Z 199.319998 2024-06-09T09:29:58.000Z 197.879992 2024-06-09T09:30:05.000Z 196.749992 2024-06-09T09:30:12.000Z 196.170003 2024-06-09T09:30:19.000Z 195.059998 2024-06-09T09:30:29.000Z 196.899996 2024-06-09T09:30:39.000Z 197.460002 2024-06-09T09:30:49.000Z 197.449996 2024-06-09T09:30:49.000Z 197.669998 2024-06-09T09:30:54.000Z 198.150009 2024-06-09T09:30:59.000Z 200.900006 2024-06-09T09:31:06.000Z 203.080003 2024-06-09T09:31:13.000Z 204.529992 2024-06-09T09:31:20.000Z 204.130004 2024-06-09T09:31:27.000Z 204.299991 2024-06-09T09:31:35.000Z 204.209996 2024-06-09T09:31:40.000Z 204.209999 2024-06-09T09:31:40.000Z 204.179997 2024-06-09T09:31:43.000Z 204.230006 2024-06-09T09:31:49.000Z 203.970009 2024-06-09T09:31:55.000Z 203.030007 2024-06-09T09:32:04.000Z 201.519999 2024-06-09T09:32:13.000Z 200.769998 2024-06-09T09:32:22.000Z 200.239997 2024-06-09T09:32:31.000Z 200.100008 2024-06-09T09:32:40.000Z 199.520005 2024-06-09T09:32:49.000Z 198.830005 2024-06-09T09:32:58.000Z 197.870007 2024-06-09T09:33:07.000Z 197.569996 2024-06-09T09:33:10.000Z 197.009996 2024-06-09T09:33:19.000Z 196.060008 2024-06-09T09:33:28.000Z 195.629995 2024-06-09T09:33:35.000Z 195.600009 2024-06-09T09:33:42.000Z 195.759996 2024-06-09T09:33:48.000Z 196.129998 2024-06-09T09:33:54.000Z 196.249992 2024-06-09T09:34:00.000Z 195.730006 2024-06-09T09:34:08.000Z 195.519992 2024-06-09T09:34:13.000Z 195.520007 2024-06-09T09:34:21.000Z 195.839994 2024-06-09T09:34:29.000Z 196.090004 2024-06-09T09:34:37.000Z 196.680009 2024-06-09T09:34:45.000Z 196.919991 2024-06-09T09:34:53.000Z 197.320007 2024-06-09T09:35:03.000Z 197.089995 2024-06-09T09:35:12.000Z 197.069999 2024-06-09T09:35:21.000Z 196.569994 2024-06-09T09:35:30.000Z 195.740008 2024-06-09T09:35:39.000Z 195.860001 2024-06-09T09:35:48.000Z 196.270006 2024-06-09T09:35:52.000Z 197.120003 2024-06-09T09:35:56.000Z 197.889997 2024-06-09T09:36:01.000Z 198.110007 2024-06-09T09:36:06.000Z 198.149993 2024-06-09T09:36:11.000Z 197.92 2024-06-09T09:36:21.000Z 197.980003 2024-06-09T09:36:27.000Z 198.71 2024-06-09T09:36:33.000Z 199.879997 2024-06-09T09:36:42.000Z 200.760009 2024-06-09T09:36:51.000Z 201.079994 2024-06-09T09:36:56.000Z 201.160004 2024-06-09T09:37:01.000Z 200.889997 2024-06-09T09:37:09.000Z 200.099993 2024-06-09T09:37:17.000Z 199.240005 2024-06-09T09:37:25.000Z 197.830002 2024-06-09T09:37:33.000Z 197.009999 2024-06-09T09:37:41.000Z 196.120002 2024-06-09T09:37:49.000Z 196.349997 2024-06-09T09:37:57.000Z 196.909994 2024-06-09T09:38:03.000Z 197.900006 2024-06-09T09:38:09.000Z 198.239996 2024-06-09T09:38:13.000Z 198.630004 2024-06-09T09:38:22.000Z 198.899994 2024-06-09T09:38:31.000Z 198.909993 2024-06-09T09:38:40.000Z 198.929991 2024-06-09T09:38:49.000Z 198.950006 2024-06-09T09:38:53.000Z 198.739994 2024-06-09T09:38:59.000Z 198.739999 2024-06-09T09:39:04.000Z 198.340004 2024-06-09T09:39:11.000Z 198.030003 2024-06-09T09:39:18.000Z 198.030002 2024-06-09T09:39:20.000Z 197.599992 2024-06-09T09:39:29.000Z 197.559998 2024-06-09T09:39:38.000Z 197.120008 2024-06-09T09:39:47.000Z 196.599999 2024-06-09T09:39:56.000Z 196.53 2024-06-09T09:40:05.000Z 196.970004 2024-06-09T09:40:14.000Z 197.020003 2024-06-09T09:40:21.000Z 196.669997 2024-06-09T09:40:28.000Z 195.710009 2024-06-09T09:40:35.000Z 195.400004 2024-06-09T09:40:39.000Z 195.230005 2024-06-09T09:40:46.000Z 195.519996 2024-06-09T09:40:53.000Z 195.800009 2024-06-09T09:40:58.000Z 195.999994 2024-06-09T09:41:03.000Z 196.639997 2024-06-09T09:41:11.000Z 197.039994 2024-06-09T09:41:20.000Z 197.030003 2024-06-09T09:41:29.000Z 196.799992 2024-06-09T09:41:37.000Z 196.179992 2024-06-09T09:41:46.000Z 196.049999 2024-06-09T09:41:54.000Z 196.049999 2024-06-09T09:42:03.000Z 195.969993 2024-06-09T09:42:12.000Z 195.919999 2024-06-09T09:42:18.000Z 196.040001 2024-06-09T09:42:24.000Z 196.15 2024-06-09T09:42:30.000Z 196.28 2024-06-09T09:42:39.000Z 196.319998 2024-06-09T09:42:46.000Z 196.329998 2024-06-09T09:42:53.000Z 196.239991 2024-06-09T09:43:00.000Z 196.290008 2024-06-09T09:43:06.000Z 196.290006 2024-06-09T09:43:09.000Z 196.26 2024-06-09T09:43:16.000Z 196.150007 2024-06-09T09:43:23.000Z 196.010005 2024-06-09T09:43:30.000Z 195.919999 2024-06-09T09:43:38.000Z 195.980009 2024-06-09T09:43:46.000Z 196.100009 2024-06-09T09:43:54.000Z 196.160006 2024-06-09T09:44:02.000Z 195.890009 2024-06-09T09:44:09.000Z 195.590001 2024-06-09T09:44:16.000Z 195.480009 2024-06-09T09:44:18.000Z 195.419998 2024-06-09T09:44:21.000Z 195.420002 2024-06-09T09:44:23.000Z 194.510006 2024-06-09T09:44:33.000Z 194.590005 2024-06-09T09:44:43.000Z 194.549997 2024-06-09T09:44:53.000Z 194.400004 2024-06-09T09:45:03.000Z 194.570007 2024-06-09T09:45:13.000Z 194.280003 2024-06-09T09:45:23.000Z 194.259997 2024-06-09T09:45:33.000Z 194.630005 2024-06-09T09:45:43.000Z 194.199999 2024-06-09T09:45:53.000Z 193.240008 2024-06-09T09:46:03.000Z 192.440004 2024-06-09T09:46:13.000Z 192.169991 2024-06-09T09:46:23.000Z 192.000002 2024-06-09T09:46:33.000Z 191.860006 2024-06-09T09:46:43.000Z 191.860006 2024-06-09T09:46:43.000Z 191.740008 2024-06-09T09:46:51.000Z 191.829999 2024-06-09T09:46:53.000Z 192.090006 2024-06-09T09:46:55.000Z 192.300007 2024-06-09T09:46:57.000Z 192.940005 2024-06-09T09:47:01.000Z 193.470006 2024-06-09T09:47:02.000Z 193.929995 2024-06-09T09:47:04.000Z 193.360008 2024-06-09T09:47:06.000Z 193.230006 2024-06-09T09:47:15.000Z 194.640002 2024-06-09T09:47:24.000Z 195.879994 2024-06-09T09:47:33.000Z 195.860009 2024-06-09T09:47:35.000Z 195.81 2024-06-09T09:47:45.000Z 194.709995 2024-06-09T09:47:55.000Z 193.930006 2024-06-09T09:48:05.000Z 195.369998 2024-06-09T09:48:10.000Z 196.130008 2024-06-09T09:48:13.000Z 196.930002 2024-06-09T09:48:19.000Z 196.720008 2024-06-09T09:48:27.000Z 197.319992 2024-06-09T09:48:35.000Z 197.849998 2024-06-09T09:48:43.000Z 197.400002 2024-06-09T09:48:46.000Z 197.259993 2024-06-09T09:48:49.000Z 196.250003 2024-06-09T09:48:56.000Z 195.059991 2024-06-09T09:49:03.000Z 195.959994 2024-06-09T09:49:10.000Z 196.000002 2024-06-09T09:49:17.000Z 193.649998 2024-06-09T09:49:24.000Z 192.370006 2024-06-09T09:49:33.000Z 192.599991 2024-06-09T09:49:42.000Z 194.290001 2024-06-09T09:49:51.000Z 197.900009 2024-06-09T09:49:59.000Z 198.430001 2024-06-09T09:50:06.000Z 197.549994 2024-06-09T09:50:13.000Z 197.690007 2024-06-09T09:50:20.000Z 198.16 2024-06-09T09:50:27.000Z 197.850005 2024-06-09T09:50:34.000Z 195.920006 2024-06-09T09:50:42.000Z 194.849996 2024-06-09T09:50:50.000Z 194.440008 2024-06-09T09:50:59.000Z 194.460005 2024-06-09T09:51:05.000Z 194.469991 2024-06-09T09:51:11.000Z 194.399995 2024-06-09T09:51:17.000Z 194.540006 2024-06-09T09:51:23.000Z 195.699991 2024-06-09T09:51:30.000Z 197.840005 2024-06-09T09:51:39.000Z 197.780006 2024-06-09T09:51:47.000Z 196.889992 2024-06-09T09:51:56.000Z 196.500004 2024-06-09T09:52:05.000Z 197.249992 2024-06-09T09:52:14.000Z 196.809993 2024-06-09T09:52:22.000Z 196.450006 2024-06-09T09:52:31.000Z 195.509998 2024-06-09T09:52:40.000Z 195.210005 2024-06-09T09:52:49.000Z 195.399991 2024-06-09T09:52:59.000Z 196.849999 2024-06-09T09:53:09.000Z 197.340004 2024-06-09T09:53:19.000Z 196.920006 2024-06-09T09:53:29.000Z 196.169992 2024-06-09T09:53:39.000Z 196.159996 2024-06-09T09:53:39.000Z 195.649993 2024-06-09T09:53:48.000Z 195.150006 2024-06-09T09:53:57.000Z 195.600003 2024-06-09T09:54:06.000Z 195.459999 2024-06-09T09:54:15.000Z 195.339997 2024-06-09T09:54:19.000Z 195.590005 2024-06-09T09:54:28.000Z 196.059993 2024-06-09T09:54:36.000Z 195.850005 2024-06-09T09:54:44.000Z 195.789991 2024-06-09T09:54:47.000Z 196.720003 2024-06-09T09:54:54.000Z 198.8 2024-06-09T09:55:01.000Z 199.519993 2024-06-09T09:55:11.000Z 199.809997 2024-06-09T09:55:14.000Z 199.860004 2024-06-09T09:55:17.000Z 199.740005 2024-06-09T09:55:22.000Z 199.700002 2024-06-09T09:55:27.000Z 199.789998 2024-06-09T09:55:36.000Z 200.02 2024-06-09T09:55:45.000Z 199.760002 2024-06-09T09:55:50.000Z 199.599994 2024-06-09T09:55:55.000Z 199.929993 2024-06-09T09:56:01.000Z 199.450004 2024-06-09T09:56:08.000Z 199.369997 2024-06-09T09:56:15.000Z 199.389998 2024-06-09T09:56:20.000Z 199.21 2024-06-09T09:56:25.000Z 200.119993 2024-06-09T09:56:35.000Z 201.009992 2024-06-09T09:56:41.000Z 202.28 2024-06-09T09:56:46.000Z 202.519995 2024-06-09T09:56:51.000Z 202.000007 2024-06-09T09:57:01.000Z 201.810005 2024-06-09T09:57:08.000Z 200.680007 2024-06-09T09:57:15.000Z 200.300003 2024-06-09T09:57:22.000Z 200.310004 2024-06-09T09:57:25.000Z 200.360005 2024-06-09T09:57:32.000Z 199.619993 2024-06-09T09:57:36.000Z 199.029992 2024-06-09T09:57:39.000Z 199.419998 2024-06-09T09:57:47.000Z 200.060006 2024-06-09T09:57:55.000Z 200.380001 2024-06-09T09:57:57.000Z 200.280006 2024-06-09T09:58:03.000Z 199.199993 2024-06-09T09:58:09.000Z 197.939994 2024-06-09T09:58:15.000Z 197.080009 2024-06-09T09:58:20.000Z 196.169999 2024-06-09T09:58:25.000Z 194.919998 2024-06-09T09:58:35.000Z 194.350008 2024-06-09T09:58:44.000Z 195.329994 2024-06-09T09:58:53.000Z 195.679997 2024-06-09T09:59:01.000Z 195.710002 2024-06-09T09:59:09.000Z 196.140002 2024-06-09T09:59:17.000Z 196.700006 2024-06-09T09:59:25.000Z 197.039994 2024-06-09T09:59:31.000Z 197.329996 2024-06-09T09:59:38.000Z 198.459996 2024-06-09T09:59:45.000Z 198.460002 2024-06-09T09:59:51.000Z 198.090009 2024-06-09T09:59:57.000Z 197.530008 2024-06-09T10:00:02.000Z 196.609997 2024-06-09T10:00:11.000Z 195.600001 2024-06-09T10:00:18.000Z 196.759996 2024-06-09T10:00:24.000Z 196.980007 2024-06-09T10:00:26.000Z 198.009995 2024-06-09T10:00:33.000Z 197.29 2024-06-09T10:00:41.000Z 196.739997 2024-06-09T10:00:46.000Z 196.040002 2024-06-09T10:00:54.000Z 195.429996 2024-06-09T10:01:03.000Z 195.540001 2024-06-09T10:01:12.000Z 195.310004 2024-06-09T10:01:20.000Z 195.730005 2024-06-09T10:01:28.000Z 194.819991 2024-06-09T10:01:35.000Z 194.779997 2024-06-09T10:01:44.000Z 196.170005 2024-06-09T10:01:53.000Z 196.600005 2024-06-09T10:02:02.000Z 196.379999 2024-06-09T10:02:09.000Z 195.969991 2024-06-09T10:02:15.000Z 195.570006 2024-06-09T10:02:25.000Z 194.340003 2024-06-09T10:02:34.000Z 193.729995 2024-06-09T10:02:44.000Z 193.290008 2024-06-09T10:02:54.000Z 193.589991 2024-06-09T10:03:04.000Z 195.080008 2024-06-09T10:03:14.000Z 195.559992 2024-06-09T10:03:24.000Z 197.220003 2024-06-09T10:03:34.000Z 195.659994 2024-06-09T10:03:44.000Z 195.010006 2024-06-09T10:03:53.000Z 194.310009 2024-06-09T10:04:03.000Z 194.899991 2024-06-09T10:04:13.000Z 194.510004 2024-06-09T10:04:23.000Z 194.019993 2024-06-09T10:04:33.000Z 192.830008 2024-06-09T10:04:43.000Z 192.190004 2024-06-09T10:04:53.000Z 192.209992 2024-06-09T10:05:03.000Z 193.450005 2024-06-09T10:05:13.000Z 195.57 2024-06-09T10:05:23.000Z 196.719991 2024-06-09T10:05:32.000Z 198.660004 2024-06-09T10:05:41.000Z 199.069997 2024-06-09T10:05:50.000Z 198.720007 2024-06-09T10:05:57.000Z 197.550006 2024-06-09T10:06:04.000Z 195.769993 2024-06-09T10:06:11.000Z 195.149998 2024-06-09T10:06:19.000Z 194.990001 2024-06-09T10:06:27.000Z 194.610001 2024-06-09T10:06:35.000Z 194.570009 2024-06-09T10:06:43.000Z 194.270008 2024-06-09T10:06:48.000Z 194.270008 2024-06-09T10:06:57.000Z 194.590009 2024-06-09T10:07:06.000Z 194.760008 2024-06-09T10:07:15.000Z 195.180009 2024-06-09T10:07:25.000Z 195.059993 2024-06-09T10:07:34.000Z 195.009997 2024-06-09T10:07:43.000Z 194.940003 2024-06-09T10:07:52.000Z 194.889993 2024-06-09T10:08:02.000Z 194.850006 2024-06-09T10:08:11.000Z 194.600001 2024-06-09T10:08:20.000Z 194.799997 2024-06-09T10:08:27.000Z 194.850004 2024-06-09T10:08:32.000Z 195.049994 2024-06-09T10:08:38.000Z 195.349999 2024-06-09T10:08:43.000Z 195.439994 2024-06-09T10:08:49.000Z 196.119992 2024-06-09T10:08:54.000Z 196.780005 2024-06-09T10:09:00.000Z 197.940001 2024-06-09T10:09:08.000Z 198.299997 2024-06-09T10:09:15.000Z 198.860004 2024-06-09T10:09:23.000Z 199.370003 2024-06-09T10:09:31.000Z