Wikiloc - CIRCUITO DE CICLISMO 2022 half CIRCUITO DE CICLISMO 2022 half on Wikiloc 2021-11-30T08:14:49Z CIRCUITO DE CICLISMO 2022 half 483.160993 2024-05-18T13:38:00.000Z 482.621006 2024-05-18T13:38:01.000Z 482.713 2024-05-18T13:38:02.000Z 483.308003 2024-05-18T13:38:06.000Z 484.633992 2024-05-18T13:38:12.000Z 485.235 2024-05-18T13:38:17.000Z 484.984002 2024-05-18T13:38:20.000Z 485.593995 2024-05-18T13:38:21.000Z 485.816993 2024-05-18T13:38:23.000Z 485.670002 2024-05-18T13:38:24.000Z 485.720002 2024-05-18T13:38:27.000Z 485.172003 2024-05-18T13:38:30.000Z 484.564991 2024-05-18T13:38:34.000Z 484.168 2024-05-18T13:38:37.000Z 483.914009 2024-05-18T13:38:40.000Z 484.507992 2024-05-18T13:38:42.000Z 484.453998 2024-05-18T13:38:43.000Z 484.385007 2024-05-18T13:38:44.000Z 484.043998 2024-05-18T13:38:49.000Z 479.413991 2024-05-18T13:39:03.000Z 478.287009 2024-05-18T13:39:04.000Z 476.929996 2024-05-18T13:39:06.000Z 477.020006 2024-05-18T13:39:07.000Z 478.032006 2024-05-18T13:39:08.000Z 479.466992 2024-05-18T13:39:09.000Z 483.580995 2024-05-18T13:39:22.000Z 484.219 2024-05-18T13:39:24.000Z 484.107996 2024-05-18T13:39:26.000Z 482.763995 2024-05-18T13:39:38.000Z 482.695002 2024-05-18T13:39:39.000Z 482.233999 2024-05-18T13:39:40.000Z 482.344004 2024-05-18T13:39:42.000Z 484.856998 2024-05-18T13:39:47.000Z 486.439996 2024-05-18T13:39:50.000Z 487.230009 2024-05-18T13:39:53.000Z 488.491992 2024-05-18T13:39:56.000Z 489.477994 2024-05-18T13:40:00.000Z 490.232997 2024-05-18T13:40:02.000Z 489.925991 2024-05-18T13:40:06.000Z 489.408005 2024-05-18T13:40:12.000Z 488.215009 2024-05-18T13:40:17.000Z 487.736003 2024-05-18T13:40:18.000Z 486.314993 2024-05-18T13:40:20.000Z 485.094996 2024-05-18T13:40:23.000Z 484.998006 2024-05-18T13:40:25.000Z 485.380999 2024-05-18T13:40:27.000Z 484.850994 2024-05-18T13:40:28.000Z 484.992991 2024-05-18T13:40:30.000Z 485.398005 2024-05-18T13:40:32.000Z 485.414997 2024-05-18T13:40:37.000Z 485.726009 2024-05-18T13:40:39.000Z 486.308008 2024-05-18T13:40:41.000Z 486.186996 2024-05-18T13:40:43.000Z 486.048009 2024-05-18T13:40:45.000Z 486.127 2024-05-18T13:40:47.000Z 486.167006 2024-05-18T13:40:50.000Z 485.690001 2024-05-18T13:40:53.000Z 485.643001 2024-05-18T13:40:54.000Z 485.883003 2024-05-18T13:40:55.000Z 485.565005 2024-05-18T13:40:56.000Z 485.253007 2024-05-18T13:40:58.000Z 484.503999 2024-05-18T13:41:02.000Z 484.214003 2024-05-18T13:41:03.000Z 483.907991 2024-05-18T13:41:04.000Z 484.132994 2024-05-18T13:41:06.000Z 483.444001 2024-05-18T13:41:07.000Z 482.042994 2024-05-18T13:41:11.000Z 482.082992 2024-05-18T13:41:13.000Z 481.726001 2024-05-18T13:41:15.000Z 481.479004 2024-05-18T13:41:17.000Z 480.929007 2024-05-18T13:41:18.000Z 480.731006 2024-05-18T13:41:19.000Z 479.522008 2024-05-18T13:41:21.000Z 479.562 2024-05-18T13:41:22.000Z 479.708008 2024-05-18T13:41:24.000Z 480.308003 2024-05-18T13:41:27.000Z 479.930004 2024-05-18T13:41:29.000Z 479.011 2024-05-18T13:41:31.000Z 479.610003 2024-05-18T13:41:32.000Z 479.840004 2024-05-18T13:41:35.000Z 480.062996 2024-05-18T13:41:37.000Z 479.365995 2024-05-18T13:41:38.000Z 479.985993 2024-05-18T13:41:39.000Z 481.888006 2024-05-18T13:41:41.000Z 483.955997 2024-05-18T13:41:44.000Z 485.559001 2024-05-18T13:41:47.000Z 486.813991 2024-05-18T13:41:50.000Z 487.907995 2024-05-18T13:41:52.000Z 488.012999 2024-05-18T13:41:54.000Z 489.014001 2024-05-18T13:41:56.000Z 490.023003 2024-05-18T13:41:58.000Z 490.943005 2024-05-18T13:41:59.000Z 492.385995 2024-05-18T13:42:00.000Z 492.869004 2024-05-18T13:42:01.000Z 493.749007 2024-05-18T13:42:02.000Z 494.920991 2024-05-18T13:42:03.000Z 495.834001 2024-05-18T13:42:05.000Z 492.054993 2024-05-18T13:42:09.000Z 490.909998 2024-05-18T13:42:11.000Z 490.607992 2024-05-18T13:42:13.000Z 489.840995 2024-05-18T13:42:15.000Z 487.932 2024-05-18T13:42:17.000Z 486.011003 2024-05-18T13:42:20.000Z 485.120995 2024-05-18T13:42:23.000Z 482.523997 2024-05-18T13:42:27.000Z 481.427001 2024-05-18T13:42:29.000Z 478.977008 2024-05-18T13:42:33.000Z 476.779 2024-05-18T13:42:36.000Z 476.535008 2024-05-18T13:42:38.000Z 476.186008 2024-05-18T13:42:39.000Z 474.913996 2024-05-18T13:42:40.000Z 473.908 2024-05-18T13:42:42.000Z 473.950991 2024-05-18T13:42:44.000Z 472.461999 2024-05-18T13:42:45.000Z 470.470993 2024-05-18T13:42:46.000Z 469.980994 2024-05-18T13:42:47.000Z 468.643992 2024-05-18T13:42:48.000Z 467.596992 2024-05-18T13:42:49.000Z 465.246992 2024-05-18T13:42:50.000Z 463.748999 2024-05-18T13:42:51.000Z 462.947991 2024-05-18T13:42:52.000Z 462.260998 2024-05-18T13:42:53.000Z 461.616999 2024-05-18T13:42:55.000Z 461.408002 2024-05-18T13:42:56.000Z 461.261999 2024-05-18T13:42:57.000Z 460.293 2024-05-18T13:42:58.000Z 458.842003 2024-05-18T13:43:00.000Z 457.732004 2024-05-18T13:43:02.000Z 452.965006 2024-05-18T13:43:05.000Z 449.227999 2024-05-18T13:43:09.000Z 448.387999 2024-05-18T13:43:10.000Z 447.980006 2024-05-18T13:43:11.000Z 447.285 2024-05-18T13:43:12.000Z 446.389007 2024-05-18T13:43:13.000Z 446.216995 2024-05-18T13:43:14.000Z 445.807994 2024-05-18T13:43:15.000Z 442.676006 2024-05-18T13:43:19.000Z 440.727002 2024-05-18T13:43:20.000Z 441.315994 2024-05-18T13:43:21.000Z 441.135995 2024-05-18T13:43:22.000Z 439.828991 2024-05-18T13:43:23.000Z 438.382001 2024-05-18T13:43:24.000Z 436.051993 2024-05-18T13:43:25.000Z 434.253991 2024-05-18T13:43:26.000Z 433.091004 2024-05-18T13:43:28.000Z 427.581002 2024-05-18T13:43:35.000Z 425.919005 2024-05-18T13:43:37.000Z 425.408002 2024-05-18T13:43:38.000Z 425.127 2024-05-18T13:43:39.000Z 423.768006 2024-05-18T13:43:40.000Z 422.257009 2024-05-18T13:43:41.000Z 420.836996 2024-05-18T13:43:42.000Z 419.749993 2024-05-18T13:43:42.000Z 418.652997 2024-05-18T13:43:43.000Z 417.652993 2024-05-18T13:43:44.000Z 416.814999 2024-05-18T13:43:46.000Z 415.083998 2024-05-18T13:43:50.000Z 412.806997 2024-05-18T13:43:54.000Z 412.416996 2024-05-18T13:43:56.000Z 411.507992 2024-05-18T13:43:57.000Z 410.495993 2024-05-18T13:43:58.000Z 408.646992 2024-05-18T13:43:59.000Z 407.585993 2024-05-18T13:44:00.000Z 407.416003 2024-05-18T13:44:03.000Z 409.348997 2024-05-18T13:44:05.000Z 411.051993 2024-05-18T13:44:06.000Z 414.092003 2024-05-18T13:44:09.000Z 415.494 2024-05-18T13:44:12.000Z 416.978992 2024-05-18T13:44:14.000Z 418.105007 2024-05-18T13:44:17.000Z 417.325001 2024-05-18T13:44:19.000Z 413.608002 2024-05-18T13:44:21.000Z 418.044998 2024-05-18T13:44:22.000Z 421.575997 2024-05-18T13:44:23.000Z 422.265005 2024-05-18T13:44:24.000Z 422.675008 2024-05-18T13:44:26.000Z 422.798008 2024-05-18T13:44:31.000Z 423.931006 2024-05-18T13:44:33.000Z 425.030996 2024-05-18T13:44:36.000Z 426.582996 2024-05-18T13:44:38.000Z 426.484996 2024-05-18T13:44:39.000Z 425.588994 2024-05-18T13:44:41.000Z 426.117001 2024-05-18T13:44:44.000Z 429.108002 2024-05-18T13:44:54.000Z 428.886 2024-05-18T13:44:56.000Z 423.216993 2024-05-18T13:45:07.000Z 422.025999 2024-05-18T13:45:09.000Z 418.365998 2024-05-18T13:45:12.000Z 416.878992 2024-05-18T13:45:16.000Z 415.231997 2024-05-18T13:45:17.000Z 413.782006 2024-05-18T13:45:21.000Z 412.414003 2024-05-18T13:45:29.000Z 411.554991 2024-05-18T13:45:37.000Z 411.107002 2024-05-18T13:45:41.000Z 411.116995 2024-05-18T13:45:46.000Z 410.508005 2024-05-18T13:45:49.000Z 411.142998 2024-05-18T13:45:51.000Z 412.123996 2024-05-18T13:45:52.000Z 413.073007 2024-05-18T13:45:54.000Z 412.253008 2024-05-18T13:45:56.000Z 409.916004 2024-05-18T13:45:58.000Z 409.818996 2024-05-18T13:45:59.000Z 410.219006 2024-05-18T13:46:00.000Z 409.970993 2024-05-18T13:46:02.000Z 409.182007 2024-05-18T13:46:05.000Z 407.643009 2024-05-18T13:46:09.000Z 408.516991 2024-05-18T13:46:14.000Z 408.007991 2024-05-18T13:46:16.000Z 408.195996 2024-05-18T13:46:17.000Z 407.947003 2024-05-18T13:46:19.000Z 408.356009 2024-05-18T13:46:20.000Z 408.826009 2024-05-18T13:46:21.000Z 409.219003 2024-05-18T13:46:22.000Z 409.842 2024-05-18T13:46:25.000Z 408.581998 2024-05-18T13:46:27.000Z 407.683996 2024-05-18T13:46:29.000Z 405.736999 2024-05-18T13:46:31.000Z 405.548996 2024-05-18T13:46:32.000Z 402.413008 2024-05-18T13:46:35.000Z 400.807994 2024-05-18T13:46:37.000Z 398.840996 2024-05-18T13:46:40.000Z 398.032007 2024-05-18T13:46:42.000Z 397.841002 2024-05-18T13:46:43.000Z 397.781009 2024-05-18T13:46:46.000Z 397.763999 2024-05-18T13:46:50.000Z 398.177002 2024-05-18T13:46:52.000Z 399.447005 2024-05-18T13:46:54.000Z 400.478991 2024-05-18T13:46:57.000Z 401.047001 2024-05-18T13:46:59.000Z 400.929009 2024-05-18T13:47:01.000Z 400.520991 2024-05-18T13:47:04.000Z 399.107994 2024-05-18T13:47:07.000Z 397.511998 2024-05-18T13:47:13.000Z 396.913002 2024-05-18T13:47:16.000Z 396.611996 2024-05-18T13:47:18.000Z 395.762002 2024-05-18T13:47:23.000Z 395.634993 2024-05-18T13:47:28.000Z 394.798006 2024-05-18T13:47:30.000Z 394.948006 2024-05-18T13:47:31.000Z 395.330005 2024-05-18T13:47:32.000Z 396.037 2024-05-18T13:47:33.000Z 395.948994 2024-05-18T13:47:34.000Z 395.913002 2024-05-18T13:47:35.000Z 395.807994 2024-05-18T13:47:39.000Z 395.750994 2024-05-18T13:47:40.000Z 395.892004 2024-05-18T13:47:42.000Z 396.141009 2024-05-18T13:47:44.000Z 396.380998 2024-05-18T13:47:45.000Z 396.393995 2024-05-18T13:47:46.000Z 397.287002 2024-05-18T13:48:18.000Z 393.856991 2024-05-18T13:48:39.000Z 393.819006 2024-05-18T13:48:46.000Z 392.531995 2024-05-18T13:48:55.000Z 392.092004 2024-05-18T13:49:07.000Z 391.511007 2024-05-18T13:49:09.000Z 390.407994 2024-05-18T13:49:11.000Z 390.590992 2024-05-18T13:49:13.000Z 390.322 2024-05-18T13:49:15.000Z 390.171009 2024-05-18T13:49:18.000Z 390.511009 2024-05-18T13:49:20.000Z 390.733997 2024-05-18T13:49:24.000Z 390.766996 2024-05-18T13:49:26.000Z 391.867 2024-05-18T13:49:27.000Z 391.998996 2024-05-18T13:49:29.000Z 390.611007 2024-05-18T13:49:31.000Z 390.921009 2024-05-18T13:49:34.000Z 389.302995 2024-05-18T13:49:36.000Z 388.407993 2024-05-18T13:49:38.000Z 388.519002 2024-05-18T13:49:41.000Z 388.47 2024-05-18T13:49:43.000Z 387.858999 2024-05-18T13:49:45.000Z 387.229001 2024-05-18T13:49:49.000Z 387.222007 2024-05-18T13:49:51.000Z 386.645006 2024-05-18T13:49:54.000Z 386.345004 2024-05-18T13:49:57.000Z 386.077006 2024-05-18T13:50:02.000Z 385.668005 2024-05-18T13:50:05.000Z 386.041992 2024-05-18T13:50:08.000Z 385.925995 2024-05-18T13:50:10.000Z 386.208009 2024-05-18T13:50:11.000Z 386.453993 2024-05-18T13:50:12.000Z 386.645004 2024-05-18T13:50:15.000Z 386.533997 2024-05-18T13:50:19.000Z 386.524003 2024-05-18T13:50:24.000Z 390.276991 2024-05-18T13:50:28.000Z 387.640005 2024-05-18T13:50:32.000Z 387.380002 2024-05-18T13:50:34.000Z 386.841997 2024-05-18T13:50:35.000Z 386.081996 2024-05-18T13:50:36.000Z 385.742995 2024-05-18T13:50:37.000Z 385.317002 2024-05-18T13:50:38.000Z 385.208002 2024-05-18T13:50:40.000Z 385.455997 2024-05-18T13:50:42.000Z 390.477005 2024-05-18T13:50:51.000Z 392.296003 2024-05-18T13:50:54.000Z 394.335991 2024-05-18T13:50:56.000Z 398.178992 2024-05-18T13:51:01.000Z 405.562006 2024-05-18T13:51:11.000Z 413.341993 2024-05-18T13:51:19.000Z 411.454009 2024-05-18T13:51:23.000Z 412.347008 2024-05-18T13:51:27.000Z 414.329007 2024-05-18T13:51:35.000Z 418.021 2024-05-18T13:51:39.000Z 421.308009 2024-05-18T13:51:42.000Z 423.751992 2024-05-18T13:51:44.000Z 425.712991 2024-05-18T13:51:47.000Z 429.372001 2024-05-18T13:51:52.000Z 429.831998 2024-05-18T13:51:54.000Z 434.584997 2024-05-18T13:52:04.000Z 437.758003 2024-05-18T13:52:08.000Z 438.958 2024-05-18T13:52:10.000Z 441.529996 2024-05-18T13:52:13.000Z 444.328 2024-05-18T13:52:18.000Z 443.789006 2024-05-18T13:52:21.000Z 445.416998 2024-05-18T13:52:25.000Z 448.207999 2024-05-18T13:52:30.000Z 450.049991 2024-05-18T13:52:37.000Z 449.350991 2024-05-18T13:52:39.000Z 450.020001 2024-05-18T13:52:40.000Z 449.909999 2024-05-18T13:52:42.000Z 449.893002 2024-05-18T13:52:44.000Z 448.826007 2024-05-18T13:52:47.000Z 448.295991 2024-05-18T13:52:48.000Z 448.957998 2024-05-18T13:53:01.000Z 449.241004 2024-05-18T13:53:03.000Z 449.281004 2024-05-18T13:53:05.000Z 449.209007 2024-05-18T13:53:07.000Z 451.908006 2024-05-18T13:53:12.000Z 451.941995 2024-05-18T13:53:16.000Z 450.523 2024-05-18T13:53:19.000Z 458.021994 2024-05-18T13:53:36.000Z 461.622006 2024-05-18T13:53:40.000Z 462.444993 2024-05-18T13:53:42.000Z 463.927995 2024-05-18T13:53:45.000Z 467.158001 2024-05-18T13:53:50.000Z 470.119998 2024-05-18T13:53:54.000Z 471.456008 2024-05-18T13:53:57.000Z 474.459001 2024-05-18T13:54:07.000Z 476.513994 2024-05-18T13:54:14.000Z 479.507997 2024-05-18T13:54:32.000Z 479.543002 2024-05-18T13:54:35.000Z 479.584002 2024-05-18T13:54:36.000Z 479.353006 2024-05-18T13:54:37.000Z 478.892999 2024-05-18T13:54:40.000Z 478.656009 2024-05-18T13:54:41.000Z 478.738997 2024-05-18T13:54:42.000Z 478.869001 2024-05-18T13:54:43.000Z 478.791005 2024-05-18T13:54:44.000Z 478.991996 2024-05-18T13:54:45.000Z 479.273009 2024-05-18T13:54:46.000Z 479.620009 2024-05-18T13:54:47.000Z 479.708001 2024-05-18T13:54:47.000Z 479.747007 2024-05-18T13:54:48.000Z 479.547999 2024-05-18T13:54:52.000Z 479.417003 2024-05-18T13:55:06.000Z 487.167006 2024-05-18T13:55:26.000Z 488.189994 2024-05-18T13:55:28.000Z 490.313004 2024-05-18T13:55:31.000Z 491.083005 2024-05-18T13:55:34.000Z 490.624995 2024-05-18T13:55:37.000Z 491.817002 2024-05-18T13:55:45.000Z 492.086993 2024-05-18T13:55:48.000Z 492.014997 2024-05-18T13:55:49.000Z 490.707999 2024-05-18T13:55:58.000Z 491.049006 2024-05-18T13:55:59.000Z 490.440006 2024-05-18T13:56:06.000Z 489.119004 2024-05-18T13:56:09.000Z 481.379002 2024-05-18T13:56:31.000Z 480.412009 2024-05-18T13:56:34.000Z 477.655003 2024-05-18T13:56:44.000Z 475.794999 2024-05-18T13:56:47.000Z 473.136992 2024-05-18T13:56:54.000Z 472.685008 2024-05-18T13:57:00.000Z 470.588995 2024-05-18T13:57:04.000Z 469.417001 2024-05-18T13:57:06.000Z 469.007996 2024-05-18T13:57:07.000Z 468.365993 2024-05-18T13:57:10.000Z 468.156994 2024-05-18T13:57:12.000Z 466.395991 2024-05-18T13:57:16.000Z 464.775998 2024-05-18T13:57:20.000Z 463.829003 2024-05-18T13:57:23.000Z 462.162009 2024-05-18T13:57:26.000Z 461.191998 2024-05-18T13:57:29.000Z 459.194006 2024-05-18T13:57:33.000Z 458.363008 2024-05-18T13:57:35.000Z 457.644008 2024-05-18T13:57:38.000Z 457.417997 2024-05-18T13:57:40.000Z 456.208003 2024-05-18T13:57:42.000Z 455.524008 2024-05-18T13:57:43.000Z 455.665009 2024-05-18T13:57:44.000Z 455.364008 2024-05-18T13:57:45.000Z 454.924009 2024-05-18T13:57:46.000Z 454.177007 2024-05-18T13:57:47.000Z 453.569995 2024-05-18T13:57:48.000Z 453.129994 2024-05-18T13:57:49.000Z 452.851994 2024-05-18T13:57:49.000Z 452.637008 2024-05-18T13:57:50.000Z 452.048991 2024-05-18T13:57:51.000Z 452.612993 2024-05-18T13:57:52.000Z 453.107998 2024-05-18T13:57:53.000Z 452.521004 2024-05-18T13:57:54.000Z 452.412007 2024-05-18T13:57:55.000Z 453.271006 2024-05-18T13:57:56.000Z 454.831009 2024-05-18T13:58:09.000Z 455.064007 2024-05-18T13:58:11.000Z 455.096991 2024-05-18T13:58:12.000Z 453.517002 2024-05-18T13:58:20.000Z 450.889 2024-05-18T13:58:30.000Z 433.184006 2024-05-18T13:59:31.000Z 429.506998 2024-05-18T13:59:50.000Z 426.617005 2024-05-18T13:59:59.000Z 426.407997 2024-05-18T14:00:01.000Z 426.015997 2024-05-18T14:00:03.000Z 425.946994 2024-05-18T14:00:05.000Z 425.526007 2024-05-18T14:00:07.000Z 426.675998 2024-05-18T14:00:10.000Z 430.438994 2024-05-18T14:00:15.000Z 432.032001 2024-05-18T14:00:17.000Z 432.721991 2024-05-18T14:00:18.000Z 433.854007 2024-05-18T14:00:19.000Z 434.096991 2024-05-18T14:00:20.000Z 434.022993 2024-05-18T14:00:21.000Z 433.825009 2024-05-18T14:00:22.000Z 434.308006 2024-05-18T14:00:24.000Z 438.327 2024-05-18T14:00:31.000Z 441.957998 2024-05-18T14:00:35.000Z 443.276997 2024-05-18T14:00:38.000Z 443.736992 2024-05-18T14:00:39.000Z 444.450001 2024-05-18T14:00:41.000Z 444.463004 2024-05-18T14:00:42.000Z 444.353009 2024-05-18T14:00:43.000Z 444.115009 2024-05-18T14:00:44.000Z 444.580998 2024-05-18T14:00:45.000Z 446.361002 2024-05-18T14:00:56.000Z 446.717004 2024-05-18T14:00:59.000Z 447.008 2024-05-18T14:01:03.000Z 447.166006 2024-05-18T14:01:03.000Z 447.256992 2024-05-18T14:01:04.000Z 444.876008 2024-05-18T14:01:11.000Z 442.716007 2024-05-18T14:01:17.000Z 440.818991 2024-05-18T14:01:24.000Z 439.922007 2024-05-18T14:01:29.000Z 439.021996 2024-05-18T14:01:32.000Z 438.963993 2024-05-18T14:01:35.000Z 437.389009 2024-05-18T14:01:41.000Z 437.205992 2024-05-18T14:01:44.000Z 436.725992 2024-05-18T14:01:47.000Z 435.808002 2024-05-18T14:01:51.000Z 434.636007 2024-05-18T14:01:56.000Z 432.266996 2024-05-18T14:02:04.000Z 430.755998 2024-05-18T14:02:08.000Z 429.335993 2024-05-18T14:02:13.000Z 428.468999 2024-05-18T14:02:18.000Z 427.062009 2024-05-18T14:02:22.000Z 426.222002 2024-05-18T14:02:26.000Z 425.534009 2024-05-18T14:02:34.000Z 425.073005 2024-05-18T14:02:40.000Z 425.085007 2024-05-18T14:02:46.000Z 425.013 2024-05-18T14:02:47.000Z 425.007997 2024-05-18T14:02:48.000Z 425.064998 2024-05-18T14:02:49.000Z 425.025997 2024-05-18T14:02:50.000Z 425.064991 2024-05-18T14:02:51.000Z 425.014995 2024-05-18T14:02:52.000Z 425.037992 2024-05-18T14:02:53.000Z 425.080999 2024-05-18T14:02:54.000Z 424.881008 2024-05-18T14:02:55.000Z 424.532994 2024-05-18T14:02:57.000Z 424.438002 2024-05-18T14:02:59.000Z 424.069996 2024-05-18T14:03:01.000Z 424.017001 2024-05-18T14:03:07.000Z 423.408003 2024-05-18T14:03:12.000Z 423.081004 2024-05-18T14:03:15.000Z 420.742003 2024-05-18T14:03:24.000Z 413.860995 2024-05-18T14:03:48.000Z 413.140994 2024-05-18T14:03:51.000Z 412.053996 2024-05-18T14:03:56.000Z 412.256997 2024-05-18T14:03:58.000Z 412.996997 2024-05-18T14:04:01.000Z 413.039007 2024-05-18T14:04:02.000Z 413.064995 2024-05-18T14:04:03.000Z 413.168003 2024-05-18T14:04:04.000Z 413.113991 2024-05-18T14:04:05.000Z 412.907995 2024-05-18T14:04:06.000Z 412.624006 2024-05-18T14:04:07.000Z 411.694994 2024-05-18T14:04:08.000Z 412.374001 2024-05-18T14:04:16.000Z 412.924001 2024-05-18T14:04:17.000Z 412.957001 2024-05-18T14:04:18.000Z 412.389992 2024-05-18T14:04:19.000Z 412.770002 2024-05-18T14:04:20.000Z 414.122004 2024-05-18T14:04:21.000Z 414.621997 2024-05-18T14:04:23.000Z 415.561995 2024-05-18T14:04:29.000Z 417.907996 2024-05-18T14:04:35.000Z 418.007996 2024-05-18T14:05:06.000Z 420.329994 2024-05-18T14:05:41.000Z 423.120997 2024-05-18T14:06:10.000Z 423.810006 2024-05-18T14:06:12.000Z 426.049999 2024-05-18T14:06:18.000Z 427.352995 2024-05-18T14:06:24.000Z 427.866008 2024-05-18T14:06:29.000Z 426.616004 2024-05-18T14:06:49.000Z 428.617993 2024-05-18T14:06:55.000Z 429.417996 2024-05-18T14:07:00.000Z 429.898005 2024-05-18T14:07:05.000Z 430.916994 2024-05-18T14:07:10.000Z 452.507993 2024-05-18T14:07:46.000Z 455.468991 2024-05-18T14:07:50.000Z 457.090001 2024-05-18T14:07:54.000Z 458.568997 2024-05-18T14:07:58.000Z 459.439001 2024-05-18T14:08:01.000Z 460.832001 2024-05-18T14:08:04.000Z 473.874992 2024-05-18T14:08:29.000Z 476.894991 2024-05-18T14:08:33.000Z 477.866997 2024-05-18T14:08:36.000Z 478.757002 2024-05-18T14:08:38.000Z 480.200006 2024-05-18T14:08:41.000Z 483.020003 2024-05-18T14:08:46.000Z 484.408004 2024-05-18T14:08:49.000Z 485.872994 2024-05-18T14:08:53.000Z 487.964007 2024-05-18T14:08:57.000Z 488.483004 2024-05-18T14:08:59.000Z 489.933006 2024-05-18T14:09:02.000Z 496.435991 2024-05-18T14:09:14.000Z 500.048992 2024-05-18T14:09:20.000Z 502.578994 2024-05-18T14:09:23.000Z 504.281002 2024-05-18T14:09:25.000Z 507.231004 2024-05-18T14:09:30.000Z 512.161005 2024-05-18T14:09:38.000Z 510.707009 2024-05-18T14:09:43.000Z 508.408007 2024-05-18T14:09:46.000Z 507.191006 2024-05-18T14:09:49.000Z 505.211996 2024-05-18T14:09:53.000Z 503.350997 2024-05-18T14:09:57.000Z 501.330997 2024-05-18T14:10:00.000Z 498.113994 2024-05-18T14:10:04.000Z 493.677002 2024-05-18T14:10:10.000Z 482.216995 2024-05-18T14:10:31.000Z 466.489004 2024-05-18T14:11:12.000Z 457.148 2024-05-18T14:11:38.000Z 456.960992 2024-05-18T14:11:43.000Z 457.217005 2024-05-18T14:11:56.000Z 461.208004 2024-05-18T14:12:04.000Z 466.052001 2024-05-18T14:12:09.000Z 472.862992 2024-05-18T14:12:16.000Z 477.341997 2024-05-18T14:12:22.000Z 481.322003 2024-05-18T14:12:27.000Z 484.565 2024-05-18T14:12:34.000Z 487.888008 2024-05-18T14:12:43.000Z 488.448006 2024-05-18T14:12:58.000Z 488.750004 2024-05-18T14:13:04.000Z 487.374993 2024-05-18T14:13:13.000Z 486.328001 2024-05-18T14:13:20.000Z 486.919994 2024-05-18T14:13:29.000Z 487.608002 2024-05-18T14:13:38.000Z 480.245006 2024-05-18T14:13:50.000Z 478.885993 2024-05-18T14:13:52.000Z 463.184999 2024-05-18T14:14:42.000Z 462.515001 2024-05-18T14:14:47.000Z 463.028006 2024-05-18T14:14:53.000Z 462.721009 2024-05-18T14:14:54.000Z 459.930994 2024-05-18T14:14:58.000Z 457.863006 2024-05-18T14:15:02.000Z 456.075002 2024-05-18T14:15:05.000Z 453.127999 2024-05-18T14:15:11.000Z 450.720008 2024-05-18T14:15:16.000Z 449.908001 2024-05-18T14:15:18.000Z 448.965001 2024-05-18T14:15:20.000Z 448.226001 2024-05-18T14:15:23.000Z 445.994993 2024-05-18T14:15:29.000Z 442.375001 2024-05-18T14:15:33.000Z 441.058005 2024-05-18T14:15:34.000Z 439.140997 2024-05-18T14:15:37.000Z 424.611008 2024-05-18T14:16:17.000Z 412.063007 2024-05-18T14:17:12.000Z 411.180994 2024-05-18T14:17:18.000Z 410.660997 2024-05-18T14:17:25.000Z 409.116996 2024-05-18T14:17:30.000Z 410.508004 2024-05-18T14:17:50.000Z 411.566001 2024-05-18T14:17:56.000Z 409.526993 2024-05-18T14:18:03.000Z 407.036007 2024-05-18T14:18:09.000Z 395.035998 2024-05-18T14:18:52.000Z 394.358991 2024-05-18T14:18:56.000Z 395.052007 2024-05-18T14:19:00.000Z 395.391996 2024-05-18T14:19:02.000Z 395.573997 2024-05-18T14:19:03.000Z 396.275992 2024-05-18T14:19:09.000Z 396.390005 2024-05-18T14:19:15.000Z 398.219003 2024-05-18T14:19:21.000Z 398.308009 2024-05-18T14:19:31.000Z 395.344997 2024-05-18T14:19:39.000Z 391.986 2024-05-18T14:19:52.000Z 389.595002 2024-05-18T14:20:02.000Z 389.224993 2024-05-18T14:20:08.000Z 390.328002 2024-05-18T14:20:17.000Z 390.690995 2024-05-18T14:20:24.000Z 391.581005 2024-05-18T14:20:32.000Z 393.892992 2024-05-18T14:20:42.000Z 393.319006 2024-05-18T14:20:48.000Z 392.309007 2024-05-18T14:20:55.000Z 391.118999 2024-05-18T14:21:00.000Z 383.808002 2024-05-18T14:21:40.000Z 385.388991 2024-05-18T14:21:50.000Z 385.650008 2024-05-18T14:21:55.000Z 384.079004 2024-05-18T14:22:03.000Z 385.179002 2024-05-18T14:22:07.000Z 386.331999 2024-05-18T14:22:12.000Z 385.585009 2024-05-18T14:22:25.000Z 383.595003 2024-05-18T14:22:31.000Z 381.597002 2024-05-18T14:22:35.000Z 379.825997 2024-05-18T14:22:40.000Z 377.147007 2024-05-18T14:22:44.000Z 375.711007 2024-05-18T14:22:48.000Z 375.008006 2024-05-18T14:22:55.000Z 376.620009 2024-05-18T14:23:02.000Z 372.660999 2024-05-18T14:23:12.000Z 371.790009 2024-05-18T14:23:22.000Z 373.780005 2024-05-18T14:23:35.000Z 373.383002 2024-05-18T14:23:39.000Z 372.026002 2024-05-18T14:23:42.000Z 370.936002 2024-05-18T14:23:49.000Z 370.048005 2024-05-18T14:23:53.000Z 370.031004 2024-05-18T14:23:56.000Z 369.360996 2024-05-18T14:24:00.000Z 367.006994 2024-05-18T14:24:05.000Z 367.007995 2024-05-18T14:24:10.000Z 363.520993 2024-05-18T14:24:28.000Z 362.852001 2024-05-18T14:24:37.000Z 361.680994 2024-05-18T14:24:43.000Z 361.811003 2024-05-18T14:24:51.000Z 361.684009 2024-05-18T14:24:55.000Z 360.377 2024-05-18T14:24:59.000Z 358.927001 2024-05-18T14:25:04.000Z 357.138998 2024-05-18T14:25:15.000Z 354.087002 2024-05-18T14:25:23.000Z 352.942008 2024-05-18T14:25:51.000Z 354.325992 2024-05-18T14:26:03.000Z 352.407994 2024-05-18T14:26:07.000Z 349.935998 2024-05-18T14:26:13.000Z 347.666993 2024-05-18T14:26:26.000Z 347.525999 2024-05-18T14:26:32.000Z 347.776004 2024-05-18T14:26:34.000Z 347.679002 2024-05-18T14:26:37.000Z 346.972 2024-05-18T14:26:41.000Z 345.681996 2024-05-18T14:27:07.000Z 346.424004 2024-05-18T14:27:11.000Z 347.593002 2024-05-18T14:27:14.000Z 347.165 2024-05-18T14:27:17.000Z 346.320999 2024-05-18T14:27:20.000Z 344.507995 2024-05-18T14:27:23.000Z 340.746995 2024-05-18T14:28:01.000Z 342.088007 2024-05-18T14:28:08.000Z 343.076998 2024-05-18T14:28:13.000Z 342.546997 2024-05-18T14:28:16.000Z 341.99 2024-05-18T14:28:24.000Z 340.653004 2024-05-18T14:28:28.000Z 340.023007 2024-05-18T14:28:31.000Z 339.884997 2024-05-18T14:28:34.000Z 339.389003 2024-05-18T14:28:37.000Z 339.605995 2024-05-18T14:28:40.000Z 340.026009 2024-05-18T14:28:44.000Z 340.207993 2024-05-18T14:28:47.000Z 338.996008 2024-05-18T14:29:46.000Z 341.686992 2024-05-18T14:29:56.000Z 342.656009 2024-05-18T14:30:05.000Z 346.846005 2024-05-18T14:30:15.000Z 362.619006 2024-05-18T14:30:44.000Z 362.271997 2024-05-18T14:30:49.000Z 362.181998 2024-05-18T14:30:56.000Z 356.963997 2024-05-18T14:31:21.000Z 335.030996 2024-05-18T14:31:57.000Z 333.160992 2024-05-18T14:32:02.000Z 332.207002 2024-05-18T14:32:05.000Z 331.208008 2024-05-18T14:32:07.000Z 330.160992 2024-05-18T14:32:10.000Z 328.572002 2024-05-18T14:32:13.000Z 326.660992 2024-05-18T14:32:16.000Z 323.561003 2024-05-18T14:32:19.000Z 322.744006 2024-05-18T14:32:23.000Z 319.557007 2024-05-18T14:32:44.000Z 319.366991 2024-05-18T14:32:46.000Z 319.978992 2024-05-18T14:32:48.000Z 320.528006 2024-05-18T14:32:58.000Z 320.688991 2024-05-18T14:33:02.000Z 320.916992 2024-05-18T14:33:07.000Z 321.808003 2024-05-18T14:33:22.000Z 321.629993 2024-05-18T14:33:24.000Z 322.061009 2024-05-18T14:33:26.000Z 322.060005 2024-05-18T14:33:31.000Z 321.120004 2024-05-18T14:33:45.000Z 320.383005 2024-05-18T14:33:52.000Z 320.916002 2024-05-18T14:34:14.000Z 321.396006 2024-05-18T14:34:21.000Z 322.988008 2024-05-18T14:34:25.000Z 324.873994 2024-05-18T14:34:28.000Z 326.656007 2024-05-18T14:34:31.000Z 330.521003 2024-05-18T14:34:35.000Z 332.008005 2024-05-18T14:34:42.000Z 332.475009 2024-05-18T14:34:44.000Z 332.385999 2024-05-18T14:34:46.000Z 332.244993 2024-05-18T14:34:50.000Z 332.295003 2024-05-18T14:34:53.000Z 330.498004 2024-05-18T14:35:07.000Z 330.720991 2024-05-18T14:35:10.000Z 331.170999 2024-05-18T14:35:13.000Z 331.572999 2024-05-18T14:35:15.000Z 331.374995 2024-05-18T14:35:19.000Z 331.128004 2024-05-18T14:35:23.000Z 331.020004 2024-05-18T14:35:34.000Z 332.708001 2024-05-18T14:35:38.000Z 332.335005 2024-05-18T14:35:42.000Z 332.056006 2024-05-18T14:35:47.000Z 332.284999 2024-05-18T14:35:51.000Z 332.034999 2024-05-18T14:35:55.000Z 332.367995 2024-05-18T14:36:11.000Z 333.041006 2024-05-18T14:36:15.000Z 333.531008 2024-05-18T14:36:18.000Z 334.942994 2024-05-18T14:36:41.000Z 336.184997 2024-05-18T14:36:48.000Z 336.888995 2024-05-18T14:36:53.000Z 337.317009 2024-05-18T14:36:55.000Z 338.108 2024-05-18T14:36:58.000Z 339.655998 2024-05-18T14:37:04.000Z 339.657002 2024-05-18T14:37:05.000Z 339.426005 2024-05-18T14:37:07.000Z 338.946006 2024-05-18T14:37:10.000Z 341.658996 2024-05-18T14:37:20.000Z 342.092003 2024-05-18T14:37:24.000Z 343.041993 2024-05-18T14:37:29.000Z 343.093995 2024-05-18T14:37:34.000Z 343.071004 2024-05-18T14:37:35.000Z 343.040999 2024-05-18T14:37:39.000Z 344.014998 2024-05-18T14:37:50.000Z 344.408 2024-05-18T14:38:01.000Z 344.034996 2024-05-18T14:38:06.000Z 343.046007 2024-05-18T14:38:09.000Z 343.454996 2024-05-18T14:38:20.000Z 346.094993 2024-05-18T14:38:35.000Z 346.388008 2024-05-18T14:38:40.000Z 346.110991 2024-05-18T14:38:43.000Z 345.270994 2024-05-18T14:38:52.000Z 337.432991 2024-05-18T14:39:06.000Z 335.538 2024-05-18T14:39:08.000Z 334.369992 2024-05-18T14:39:11.000Z 330.416995 2024-05-18T14:39:20.000Z 328.708 2024-05-18T14:39:28.000Z 328.061006 2024-05-18T14:39:42.000Z 328.022008 2024-05-18T14:39:50.000Z 328.051001 2024-05-18T14:39:55.000Z 328.071004 2024-05-18T14:40:10.000Z 328.014001 2024-05-18T14:40:29.000Z 328.096995 2024-05-18T14:40:39.000Z 328.297008 2024-05-18T14:40:49.000Z 328.779009 2024-05-18T14:40:58.000Z 329.134997 2024-05-18T14:41:04.000Z 329.386004 2024-05-18T14:41:05.000Z 329.614009 2024-05-18T14:41:16.000Z 329.808009 2024-05-18T14:41:20.000Z 329.731002 2024-05-18T14:41:27.000Z 329.281991 2024-05-18T14:41:32.000Z 329.210992 2024-05-18T14:41:35.000Z 329.271001 2024-05-18T14:41:39.000Z 329.123992 2024-05-18T14:41:42.000Z 328.827008 2024-05-18T14:41:44.000Z 329.536997 2024-05-18T14:41:47.000Z 330.068996 2024-05-18T14:41:49.000Z 330.226992 2024-05-18T14:42:03.000Z 330.667996 2024-05-18T14:42:07.000Z 329.413999 2024-05-18T14:42:13.000Z 329.108007 2024-05-18T14:42:17.000Z 329.559994 2024-05-18T14:42:22.000Z 328.681006 2024-05-18T14:42:26.000Z 329.249996 2024-05-18T14:42:31.000Z 328.549996 2024-05-18T14:42:35.000Z 328.493007 2024-05-18T14:42:37.000Z 328.525997 2024-05-18T14:42:41.000Z 328.466008 2024-05-18T14:42:43.000Z 329.758004 2024-05-18T14:42:48.000Z 330.318009 2024-05-18T14:42:54.000Z 330.697995 2024-05-18T14:42:59.000Z 331.616995 2024-05-18T14:43:07.000Z 332.208008 2024-05-18T14:43:14.000Z 333.059002 2024-05-18T14:43:16.000Z 332.580005 2024-05-18T14:43:20.000Z 330.868996 2024-05-18T14:43:25.000Z 330.368991 2024-05-18T14:43:29.000Z 329.842009 2024-05-18T14:43:32.000Z 329.635003 2024-05-18T14:43:33.000Z 329.514993 2024-05-18T14:43:35.000Z 329.967002 2024-05-18T14:43:39.000Z 331.015007 2024-05-18T14:43:42.000Z 331.064999 2024-05-18T14:43:56.000Z 332.411 2024-05-18T14:44:01.000Z 333.407996 2024-05-18T14:44:04.000Z 334.149002 2024-05-18T14:44:08.000Z 335.870001 2024-05-18T14:44:17.000Z 336.249008 2024-05-18T14:44:20.000Z 339.129002 2024-05-18T14:44:25.000Z 340.062009 2024-05-18T14:44:26.000Z 340.995003 2024-05-18T14:44:27.000Z 342.095 2024-05-18T14:44:31.000Z 343.756998 2024-05-18T14:44:36.000Z 345.481991 2024-05-18T14:44:38.000Z 346.443009 2024-05-18T14:44:39.000Z 347.516992 2024-05-18T14:44:41.000Z 348.708001 2024-05-18T14:44:43.000Z 354.246003 2024-05-18T14:44:50.000Z 355.846998 2024-05-18T14:44:54.000Z 357.946007 2024-05-18T14:44:56.000Z 358.775999 2024-05-18T14:44:59.000Z 360.899 2024-05-18T14:45:03.000Z 361.811992 2024-05-18T14:45:04.000Z 362.652005 2024-05-18T14:45:05.000Z 363.144008 2024-05-18T14:45:06.000Z 363.794996 2024-05-18T14:45:07.000Z 365.448999 2024-05-18T14:45:09.000Z 366.023007 2024-05-18T14:45:10.000Z 370.208009 2024-05-18T14:45:16.000Z 370.816997 2024-05-18T14:45:17.000Z 371.628007 2024-05-18T14:45:18.000Z 374.317001 2024-05-18T14:45:22.000Z 378.317009 2024-05-18T14:45:30.000Z 379.160007 2024-05-18T14:45:32.000Z 382.813008 2024-05-18T14:45:36.000Z 386.643005 2024-05-18T14:45:41.000Z 388.224993 2024-05-18T14:45:43.000Z 388.791004 2024-05-18T14:45:44.000Z 388.981009 2024-05-18T14:45:45.000Z 388.918991 2024-05-18T14:45:46.000Z 388.407996 2024-05-18T14:45:48.000Z 388.127003 2024-05-18T14:45:50.000Z 386.298002 2024-05-18T14:45:54.000Z 384.516992 2024-05-18T14:45:58.000Z 383.437006 2024-05-18T14:46:00.000Z 383.430007 2024-05-18T14:46:02.000Z 382.813008 2024-05-18T14:46:03.000Z 380.953006 2024-05-18T14:46:06.000Z 379.535009 2024-05-18T14:46:08.000Z 379.041994 2024-05-18T14:46:09.000Z 378.821995 2024-05-18T14:46:10.000Z 378.113993 2024-05-18T14:46:12.000Z 378.007991 2024-05-18T14:46:14.000Z 376.561999 2024-05-18T14:46:16.000Z 374.023005 2024-05-18T14:46:18.000Z 373.921997 2024-05-18T14:46:21.000Z 370.742003 2024-05-18T14:46:24.000Z 367.214997 2024-05-18T14:46:28.000Z 365.518 2024-05-18T14:46:30.000Z 363.658003 2024-05-18T14:46:32.000Z 362.929991 2024-05-18T14:46:33.000Z 361.574996 2024-05-18T14:46:34.000Z 361.528007 2024-05-18T14:46:35.000Z 359.620002 2024-05-18T14:46:39.000Z 358.807997 2024-05-18T14:46:40.000Z 358.485001 2024-05-18T14:46:41.000Z 357.046003 2024-05-18T14:46:42.000Z 355.834998 2024-05-18T14:46:43.000Z 355.055008 2024-05-18T14:46:44.000Z 354.698008 2024-05-18T14:46:44.000Z 354.141001 2024-05-18T14:46:45.000Z 352.831001 2024-05-18T14:46:49.000Z 350.183007 2024-05-18T14:46:54.000Z 348.794005 2024-05-18T14:46:55.000Z 347.556994 2024-05-18T14:46:56.000Z 346.622004 2024-05-18T14:46:57.000Z 345.508007 2024-05-18T14:46:59.000Z 341.957006 2024-05-18T14:47:07.000Z 342.087991 2024-05-18T14:47:10.000Z 342.647001 2024-05-18T14:47:12.000Z 342.857003 2024-05-18T14:47:14.000Z 344.319995 2024-05-18T14:47:19.000Z 344.693009 2024-05-18T14:47:21.000Z 343.273002 2024-05-18T14:47:25.000Z 342.124998 2024-05-18T14:47:27.000Z 341.423998 2024-05-18T14:47:39.000Z 342.803995 2024-05-18T14:47:50.000Z 342.614001 2024-05-18T14:47:56.000Z 343.407997 2024-05-18T14:48:03.000Z 343.489992 2024-05-18T14:48:05.000Z 343.811001 2024-05-18T14:48:25.000Z 344.140007 2024-05-18T14:48:27.000Z 345.319992 2024-05-18T14:48:30.000Z 344.952992 2024-05-18T14:48:32.000Z 343.466001 2024-05-18T14:48:38.000Z 338.775994 2024-05-18T14:48:51.000Z 337.698008 2024-05-18T14:48:53.000Z 336.426992 2024-05-18T14:48:56.000Z 338.067997 2024-05-18T14:49:04.000Z 338.913993 2024-05-18T14:49:12.000Z 338.008005 2024-05-18T14:49:21.000Z 338.029995 2024-05-18T14:49:29.000Z 338.021005 2024-05-18T14:49:37.000Z 338.210001 2024-05-18T14:49:47.000Z 340.459996 2024-05-18T14:49:53.000Z 343.032991 2024-05-18T14:49:59.000Z 341.676002 2024-05-18T14:50:07.000Z 346.156006 2024-05-18T14:50:37.000Z 346.397991 2024-05-18T14:50:42.000Z 346.991999 2024-05-18T14:50:44.000Z 347.872995 2024-05-18T14:50:47.000Z 346.020002 2024-05-18T14:50:58.000Z 345.908008 2024-05-18T14:51:03.000Z 345.896992 2024-05-18T14:51:06.000Z 344.967998 2024-05-18T14:51:16.000Z 345.576997 2024-05-18T14:51:30.000Z 346.267001 2024-05-18T14:52:01.000Z 346.219998 2024-05-18T14:52:13.000Z 346.752994 2024-05-18T14:52:17.000Z 346.483003 2024-05-18T14:52:21.000Z 345.884999 2024-05-18T14:52:24.000Z 345.777999 2024-05-18T14:52:30.000Z 345.532993 2024-05-18T14:52:37.000Z 346.125995 2024-05-18T14:52:41.000Z 346.207992 2024-05-18T14:52:45.000Z 346.454996 2024-05-18T14:52:48.000Z 346.246009 2024-05-18T14:53:00.000Z 345.994992 2024-05-18T14:53:09.000Z 346.274997 2024-05-18T14:53:12.000Z 346.438002 2024-05-18T14:53:14.000Z 346.461001 2024-05-18T14:53:15.000Z 345.891007 2024-05-18T14:53:17.000Z 345.353 2024-05-18T14:53:20.000Z 346.285004 2024-05-18T14:53:43.000Z 349.689006 2024-05-18T14:53:48.000Z 350.117008 2024-05-18T14:53:50.000Z 349.807991 2024-05-18T14:53:51.000Z 349.446006 2024-05-18T14:53:52.000Z 349.596994 2024-05-18T14:53:53.000Z 348.866004 2024-05-18T14:53:54.000Z 346.836006 2024-05-18T14:53:56.000Z 344.818998 2024-05-18T14:54:06.000Z 345.022005 2024-05-18T14:54:12.000Z 344.392009 2024-05-18T14:54:16.000Z 345.024005 2024-05-18T14:54:21.000Z 344.517003 2024-05-18T14:54:35.000Z 344.687006 2024-05-18T14:54:53.000Z 342.615002 2024-05-18T14:54:58.000Z 343.007999 2024-05-18T14:55:00.000Z 342.768992 2024-05-18T14:55:06.000Z 344.050007 2024-05-18T14:55:16.000Z 343.128991 2024-05-18T14:55:32.000Z 341.579009 2024-05-18T14:55:42.000Z 341.382003 2024-05-18T14:55:47.000Z 341.774991 2024-05-18T14:55:49.000Z 342.444995 2024-05-18T14:56:06.000Z 343.577 2024-05-18T14:56:20.000Z 344.316004 2024-05-18T14:56:25.000Z 342.976005 2024-05-18T14:56:50.000Z 342.613005 2024-05-18T14:56:58.000Z 343.007999 2024-05-18T14:57:23.000Z 343.628994 2024-05-18T14:57:28.000Z 343.649994 2024-05-18T14:57:31.000Z 344.699009 2024-05-18T14:57:37.000Z 350.578993 2024-05-18T14:57:56.000Z 352.971992 2024-05-18T14:58:02.000Z 354.895006 2024-05-18T14:58:04.000Z 357.325006 2024-05-18T14:58:07.000Z 359.737009 2024-05-18T14:58:11.000Z 361.699009 2024-05-18T14:58:14.000Z 364.806993 2024-05-18T14:58:17.000Z 365.127008 2024-05-18T14:58:19.000Z 366.207992 2024-05-18T14:58:21.000Z 364.087007 2024-05-18T14:58:24.000Z 362.478006 2024-05-18T14:58:26.000Z 364.666992 2024-05-18T14:58:28.000Z 366.217007 2024-05-18T14:58:29.000Z 368.109996 2024-05-18T14:58:31.000Z 370.683 2024-05-18T14:58:33.000Z 371.692993 2024-05-18T14:58:34.000Z 372.664996 2024-05-18T14:58:38.000Z 372.388996 2024-05-18T14:58:39.000Z 373.406006 2024-05-18T14:58:41.000Z 375.526003 2024-05-18T14:58:43.000Z 377.008009 2024-05-18T14:58:45.000Z 376.645994 2024-05-18T14:58:48.000Z 379.636998 2024-05-18T14:58:53.000Z 381.686009 2024-05-18T14:58:55.000Z 382.835992 2024-05-18T14:58:58.000Z 384.718996 2024-05-18T14:59:00.000Z 386.652007 2024-05-18T14:59:01.000Z 387.051998 2024-05-18T14:59:02.000Z 387.694002 2024-05-18T14:59:03.000Z 387.640995 2024-05-18T14:59:05.000Z 390.080993 2024-05-18T14:59:09.000Z 393.509001 2024-05-18T14:59:16.000Z 395.008001 2024-05-18T14:59:19.000Z 399.522006 2024-05-18T14:59:29.000Z 403.023002 2024-05-18T14:59:34.000Z 404.652004 2024-05-18T14:59:37.000Z 405.171995 2024-05-18T14:59:38.000Z 405.424998 2024-05-18T14:59:42.000Z 406.278005 2024-05-18T14:59:46.000Z 407.067993 2024-05-18T14:59:49.000Z 411.790009 2024-05-18T14:59:58.000Z 415.088998 2024-05-18T15:00:03.000Z 418.405995 2024-05-18T15:00:06.000Z 420.126004 2024-05-18T15:00:08.000Z 421.207998 2024-05-18T15:00:09.000Z 422.786008 2024-05-18T15:00:12.000Z 423.156995 2024-05-18T15:00:13.000Z 425.366002 2024-05-18T15:00:24.000Z 425.566006 2024-05-18T15:00:25.000Z 425.369007 2024-05-18T15:00:26.000Z 425.821999 2024-05-18T15:00:27.000Z 426.462002 2024-05-18T15:00:28.000Z 426.614007 2024-05-18T15:00:29.000Z 427.947003 2024-05-18T15:00:31.000Z 432.928994 2024-05-18T15:00:38.000Z 435.620997 2024-05-18T15:00:45.000Z 438.907998 2024-05-18T15:00:50.000Z 441.542005 2024-05-18T15:00:54.000Z 443.382999 2024-05-18T15:00:56.000Z 443.632002 2024-05-18T15:00:57.000Z 443.852008 2024-05-18T15:00:58.000Z 443.995002 2024-05-18T15:00:59.000Z 444.527992 2024-05-18T15:01:00.000Z 445.218004 2024-05-18T15:01:03.000Z 445.490001 2024-05-18T15:01:05.000Z 445.730996 2024-05-18T15:01:06.000Z 446.561004 2024-05-18T15:01:08.000Z 446.706994 2024-05-18T15:01:11.000Z 446.608008 2024-05-18T15:01:15.000Z 446.560996 2024-05-18T15:01:17.000Z 446.672001 2024-05-18T15:01:20.000Z 446.721008 2024-05-18T15:01:21.000Z 447.211002 2024-05-18T15:01:22.000Z 447.183996 2024-05-18T15:01:25.000Z 446.777005 2024-05-18T15:01:27.000Z 446.776994 2024-05-18T15:01:28.000Z 446.979003 2024-05-18T15:01:30.000Z 447.584992 2024-05-18T15:01:32.000Z 447.988998 2024-05-18T15:01:33.000Z 448.216999 2024-05-18T15:01:34.000Z 447.908006 2024-05-18T15:01:39.000Z 447.386005 2024-05-18T15:01:41.000Z 446.247008 2024-05-18T15:01:42.000Z 445.825995 2024-05-18T15:01:44.000Z 447.436005 2024-05-18T15:01:50.000Z 447.178993 2024-05-18T15:01:50.000Z 447.352006 2024-05-18T15:01:51.000Z 447.652004 2024-05-18T15:01:52.000Z 447.663993 2024-05-18T15:01:53.000Z 447.473005 2024-05-18T15:01:54.000Z 447.385009 2024-05-18T15:02:00.000Z 447.513001 2024-05-18T15:02:04.000Z 447.108009 2024-05-18T15:02:05.000Z 447.565005 2024-05-18T15:02:06.000Z 447.155999 2024-05-18T15:02:07.000Z 447.384999 2024-05-18T15:02:09.000Z 447.124994 2024-05-18T15:02:10.000Z 447.697992 2024-05-18T15:02:14.000Z 449.440997 2024-05-18T15:02:22.000Z 449.620998 2024-05-18T15:02:25.000Z 449.273006 2024-05-18T15:02:26.000Z 449.220994 2024-05-18T15:02:26.000Z 449.141006 2024-05-18T15:02:28.000Z 448.205002 2024-05-18T15:02:29.000Z 448.307998 2024-05-18T15:02:30.000Z 448.970005 2024-05-18T15:02:32.000Z 448.870997 2024-05-18T15:02:33.000Z 449.209995 2024-05-18T15:02:34.000Z 448.880007 2024-05-18T15:02:35.000Z 448.283009 2024-05-18T15:02:36.000Z 447.826002 2024-05-18T15:02:41.000Z 447.916003 2024-05-18T15:02:43.000Z 448.078006 2024-05-18T15:02:46.000Z 447.531999 2024-05-18T15:02:48.000Z 447.491991 2024-05-18T15:02:49.000Z 447.711002 2024-05-18T15:02:50.000Z 447.207994 2024-05-18T15:02:51.000Z 447.210992 2024-05-18T15:02:52.000Z 447.541994 2024-05-18T15:02:53.000Z 448.231007 2024-05-18T15:02:55.000Z 448.130992 2024-05-18T15:02:56.000Z 447.644008 2024-05-18T15:02:58.000Z 447.747005 2024-05-18T15:03:00.000Z 447.996998 2024-05-18T15:03:01.000Z 448.098992 2024-05-18T15:03:03.000Z 448.115995 2024-05-18T15:03:05.000Z 447.476 2024-05-18T15:03:07.000Z 447.213001 2024-05-18T15:03:09.000Z 447.607991 2024-05-18T15:03:11.000Z 447.739006 2024-05-18T15:03:13.000Z 448.340005 2024-05-18T15:03:17.000Z 447.899008 2024-05-18T15:03:18.000Z 447.618995 2024-05-18T15:03:20.000Z 448.041991 2024-05-18T15:03:24.000Z 449.584992 2024-05-18T15:03:27.000Z 450.434993 2024-05-18T15:03:30.000Z 450.567005 2024-05-18T15:03:32.000Z 450.663995 2024-05-18T15:03:33.000Z 452.305998 2024-05-18T15:03:37.000Z 451.516006 2024-05-18T15:03:38.000Z 450.607993 2024-05-18T15:03:40.000Z 450.063995 2024-05-18T15:03:42.000Z 449.894998 2024-05-18T15:03:43.000Z 449.873993 2024-05-18T15:03:45.000Z 450.944003 2024-05-18T15:03:47.000Z 451.476997 2024-05-18T15:03:48.000Z 451.169999 2024-05-18T15:03:49.000Z 451.180009 2024-05-18T15:03:50.000Z 450.421997 2024-05-18T15:03:53.000Z 450.472993 2024-05-18T15:03:54.000Z 451.185006 2024-05-18T15:04:02.000Z 450.513007 2024-05-18T15:04:03.000Z 450.108008 2024-05-18T15:04:04.000Z 449.975001 2024-05-18T15:04:06.000Z 450.256002 2024-05-18T15:04:08.000Z 451.975005 2024-05-18T15:04:14.000Z 452.824995 2024-05-18T15:04:19.000Z 453.268002 2024-05-18T15:04:20.000Z 453.460992 2024-05-18T15:04:21.000Z 452.641 2024-05-18T15:04:22.000Z 451.812997 2024-05-18T15:04:23.000Z 450.716999 2024-05-18T15:04:24.000Z 449.086995 2024-05-18T15:04:25.000Z 450.815009 2024-05-18T15:04:26.000Z 452.008006 2024-05-18T15:04:27.000Z 452.829006 2024-05-18T15:04:28.000Z 453.689994 2024-05-18T15:04:29.000Z 454.698995 2024-05-18T15:04:31.000Z 455.298993 2024-05-18T15:04:32.000Z 457.422003 2024-05-18T15:04:36.000Z 457.575003 2024-05-18T15:04:37.000Z 458.375007 2024-05-18T15:04:41.000Z 460.576995 2024-05-18T15:04:46.000Z 461.434006 2024-05-18T15:04:49.000Z 462.054991 2024-05-18T15:04:50.000Z 463.909999 2024-05-18T15:04:53.000Z 464.908 2024-05-18T15:04:54.000Z 465.380993 2024-05-18T15:04:55.000Z 465.522003 2024-05-18T15:04:56.000Z 466.881 2024-05-18T15:04:59.000Z 467.730996 2024-05-18T15:05:01.000Z 468.443992 2024-05-18T15:05:04.000Z 470.776991 2024-05-18T15:05:10.000Z 471.836992 2024-05-18T15:05:13.000Z 473.718999 2024-05-18T15:05:16.000Z 473.871995 2024-05-18T15:05:19.000Z 474.212992 2024-05-18T15:05:20.000Z 474.614006 2024-05-18T15:05:21.000Z 475.108001 2024-05-18T15:05:23.000Z 473.695003 2024-05-18T15:05:26.000Z 473.636 2024-05-18T15:05:28.000Z 473.974991 2024-05-18T15:05:31.000Z 473.424996 2024-05-18T15:05:33.000Z 473.138008 2024-05-18T15:05:34.000Z 473.031008 2024-05-18T15:05:35.000Z 472.860991 2024-05-18T15:05:36.000Z 472.942998 2024-05-18T15:05:37.000Z 472.598994 2024-05-18T15:05:38.000Z 472.406997 2024-05-18T15:05:40.000Z 472.726991 2024-05-18T15:05:41.000Z 472.308003 2024-05-18T15:05:42.000Z 471.316999 2024-05-18T15:05:44.000Z 470.637993 2024-05-18T15:05:45.000Z 470.566998 2024-05-18T15:05:45.000Z 469.657 2024-05-18T15:05:47.000Z 468.450005 2024-05-18T15:05:49.000Z 467.213009 2024-05-18T15:05:50.000Z 466.433007 2024-05-18T15:05:52.000Z 465.745008 2024-05-18T15:05:54.000Z 465.441998 2024-05-18T15:05:55.000Z 464.722008 2024-05-18T15:05:57.000Z 463.914008 2024-05-18T15:05:59.000Z 462.108004 2024-05-18T15:06:01.000Z 461.541995 2024-05-18T15:06:03.000Z 460.422996 2024-05-18T15:06:05.000Z 459.722008 2024-05-18T15:06:08.000Z 458.922006 2024-05-18T15:06:10.000Z 458.194997 2024-05-18T15:06:11.000Z 457.737993 2024-05-18T15:06:12.000Z 456.897993 2024-05-18T15:06:14.000Z 455.659999 2024-05-18T15:06:16.000Z 455.029009 2024-05-18T15:06:18.000Z 454.200008 2024-05-18T15:06:20.000Z 453.120007 2024-05-18T15:06:22.000Z 452.108009 2024-05-18T15:06:24.000Z 452.159998 2024-05-18T15:06:26.000Z 451.940992 2024-05-18T15:06:27.000Z 452.310001 2024-05-18T15:06:28.000Z 452.180004 2024-05-18T15:06:29.000Z 451.113001 2024-05-18T15:06:30.000Z 450.475999 2024-05-18T15:06:31.000Z 449.635998 2024-05-18T15:06:32.000Z 448.537999 2024-05-18T15:06:34.000Z 448.121991 2024-05-18T15:06:35.000Z 447.262006 2024-05-18T15:06:37.000Z 447.008004 2024-05-18T15:06:38.000Z 446.608006 2024-05-18T15:06:40.000Z 445.940002 2024-05-18T15:06:41.000Z 442.641009 2024-05-18T15:06:45.000Z 441.829991 2024-05-18T15:06:46.000Z 440.260007 2024-05-18T15:06:47.000Z 439.542999 2024-05-18T15:06:48.000Z 440.296005 2024-05-18T15:06:49.000Z 439.466002 2024-05-18T15:06:50.000Z 439.458 2024-05-18T15:06:51.000Z 439.231009 2024-05-18T15:06:53.000Z 438.661001 2024-05-18T15:06:56.000Z 437.207003 2024-05-18T15:06:59.000Z 434.808009 2024-05-18T15:07:03.000Z 434.271003 2024-05-18T15:07:04.000Z 432.571996 2024-05-18T15:07:06.000Z 432.320999 2024-05-18T15:07:07.000Z 431.370993 2024-05-18T15:07:09.000Z 429.753993 2024-05-18T15:07:11.000Z 429.176991 2024-05-18T15:07:14.000Z 426.587001 2024-05-18T15:07:18.000Z 424.838997 2024-05-18T15:07:21.000Z 424.250999 2024-05-18T15:07:23.000Z 423.301004 2024-05-18T15:07:25.000Z 421.711 2024-05-18T15:07:27.000Z 421.508003 2024-05-18T15:07:29.000Z 420.722995 2024-05-18T15:07:32.000Z 420.184002 2024-05-18T15:07:33.000Z 419.992998 2024-05-18T15:07:35.000Z 419.052995 2024-05-18T15:07:36.000Z 417.935995 2024-05-18T15:07:37.000Z 417.898996 2024-05-18T15:07:38.000Z 417.668999 2024-05-18T15:07:39.000Z 417.390992 2024-05-18T15:07:40.000Z 416.942007 2024-05-18T15:07:41.000Z 416.321993 2024-05-18T15:07:42.000Z 414.213999 2024-05-18T15:07:45.000Z 412.307994 2024-05-18T15:07:47.000Z 412.021996 2024-05-18T15:07:48.000Z 410.283 2024-05-18T15:07:51.000Z 408.942009 2024-05-18T15:07:54.000Z 408.762005 2024-05-18T15:07:55.000Z 408.785005 2024-05-18T15:07:56.000Z 408.667999 2024-05-18T15:07:57.000Z 407.698 2024-05-18T15:08:00.000Z 401.169993 2024-05-18T15:08:12.000Z 399.284993 2024-05-18T15:08:17.000Z 397.989009 2024-05-18T15:08:22.000Z 395.916997 2024-05-18T15:08:26.000Z 393.408008 2024-05-18T15:08:31.000Z 392.876001 2024-05-18T15:08:33.000Z 392.316998 2024-05-18T15:08:34.000Z 391.215991 2024-05-18T15:08:36.000Z 391.266003 2024-05-18T15:08:37.000Z 391.248991 2024-05-18T15:08:38.000Z 390.571991 2024-05-18T15:08:39.000Z 387.572009 2024-05-18T15:08:43.000Z 385.573992 2024-05-18T15:08:46.000Z 385.346991 2024-05-18T15:08:48.000Z 384.729005 2024-05-18T15:08:50.000Z 384.721003 2024-05-18T15:08:52.000Z 383.807991 2024-05-18T15:08:53.000Z 383.192005 2024-05-18T15:08:54.000Z 381.793002 2024-05-18T15:08:55.000Z 381.561996 2024-05-18T15:08:56.000Z 380.272008 2024-05-18T15:08:59.000Z 377.115005 2024-05-18T15:09:04.000Z 376.118006 2024-05-18T15:09:08.000Z 372.768004 2024-05-18T15:09:13.000Z 372.869994 2024-05-18T15:09:14.000Z 372.497999 2024-05-18T15:09:16.000Z 373.315003 2024-05-18T15:09:17.000Z 373.426008 2024-05-18T15:09:19.000Z 373.308002 2024-05-18T15:09:21.000Z 372.976991 2024-05-18T15:09:22.000Z 371.668009 2024-05-18T15:09:23.000Z 370.557008 2024-05-18T15:09:24.000Z 369.956997 2024-05-18T15:09:26.000Z 369.359998 2024-05-18T15:09:27.000Z 367.233004 2024-05-18T15:09:29.000Z 367.233008 2024-05-18T15:09:30.000Z 366.114999 2024-05-18T15:09:31.000Z 365.454007 2024-05-18T15:09:32.000Z 366.155992 2024-05-18T15:09:34.000Z 366.310994 2024-05-18T15:09:35.000Z 366.907999 2024-05-18T15:09:36.000Z 367.452993 2024-05-18T15:09:37.000Z 367.444005 2024-05-18T15:09:39.000Z 366.283004 2024-05-18T15:09:40.000Z 365.792998 2024-05-18T15:09:43.000Z 368.685993 2024-05-18T15:09:50.000Z 367.548995 2024-05-18T15:09:53.000Z 365.959008 2024-05-18T15:09:55.000Z 366.321003 2024-05-18T15:09:59.000Z 365.723993 2024-05-18T15:10:06.000Z 365.503992 2024-05-18T15:10:12.000Z 365.113996 2024-05-18T15:10:13.000Z 363.807998 2024-05-18T15:10:20.000Z 363.509998 2024-05-18T15:10:22.000Z 363.121003 2024-05-18T15:10:25.000Z 363.65 2024-05-18T15:10:31.000Z 363.360009 2024-05-18T15:10:32.000Z 363.572994 2024-05-18T15:10:37.000Z 364.166009 2024-05-18T15:10:38.000Z 364.565995 2024-05-18T15:10:39.000Z 364.988004 2024-05-18T15:10:42.000Z 363.577005 2024-05-18T15:10:44.000Z 362.161005 2024-05-18T15:10:54.000Z 362.726996 2024-05-18T15:11:00.000Z 361.707995 2024-05-18T15:11:05.000Z 362.865005 2024-05-18T15:11:07.000Z 363.525996 2024-05-18T15:11:14.000Z 363.684997 2024-05-18T15:11:17.000Z 364.254992 2024-05-18T15:11:20.000Z 363.197993 2024-05-18T15:11:24.000Z 363.050996 2024-05-18T15:11:26.000Z 363.120996 2024-05-18T15:11:28.000Z 363.382993 2024-05-18T15:11:29.000Z 364.015997 2024-05-18T15:11:31.000Z 363.275991 2024-05-18T15:11:34.000Z 363.812997 2024-05-18T15:11:37.000Z 362.308005 2024-05-18T15:11:44.000Z 361.659002 2024-05-18T15:11:46.000Z 363.94 2024-05-18T15:11:50.000Z 365.289004 2024-05-18T15:11:52.000Z 364.229004 2024-05-18T15:12:04.000Z 365.091991 2024-05-18T15:12:14.000Z 364.745001 2024-05-18T15:12:15.000Z 364.725001 2024-05-18T15:12:19.000Z 365.186998 2024-05-18T15:12:37.000Z 365.341007 2024-05-18T15:12:41.000Z 366.181009 2024-05-18T15:12:45.000Z 367.409002 2024-05-18T15:12:50.000Z 366.608005 2024-05-18T15:12:53.000Z 365.352003 2024-05-18T15:12:55.000Z 366.953004 2024-05-18T15:13:00.000Z 365.411992 2024-05-18T15:13:09.000Z 365.472006 2024-05-18T15:13:13.000Z 365.355004 2024-05-18T15:13:19.000Z 367.248005 2024-05-18T15:13:21.000Z 368.497998 2024-05-18T15:13:26.000Z 367.770009 2024-05-18T15:13:31.000Z 367.872003 2024-05-18T15:13:35.000Z 366.913001 2024-05-18T15:13:39.000Z 365.414007 2024-05-18T15:13:44.000Z 365.907994 2024-05-18T15:13:47.000Z 364.375004 2024-05-18T15:13:50.000Z 365.216001 2024-05-18T15:13:55.000Z 365.124992 2024-05-18T15:13:57.000Z 364.545004 2024-05-18T15:13:59.000Z 364.778002 2024-05-18T15:14:03.000Z 364.671008 2024-05-18T15:14:03.000Z 364.431005 2024-05-18T15:14:06.000Z 363.832991 2024-05-18T15:14:08.000Z 364.310998 2024-05-18T15:14:12.000Z 364.820993 2024-05-18T15:14:17.000Z 365.603006 2024-05-18T15:14:34.000Z 365.108001 2024-05-18T15:14:37.000Z 366.139003 2024-05-18T15:14:41.000Z 365.439994 2024-05-18T15:14:43.000Z 366.249009 2024-05-18T15:14:45.000Z 366.518992 2024-05-18T15:14:56.000Z 366.771997 2024-05-18T15:14:58.000Z 367.284992 2024-05-18T15:15:12.000Z 367.545004 2024-05-18T15:15:13.000Z 367.157001 2024-05-18T15:15:18.000Z 368.199 2024-05-18T15:15:22.000Z 367.807001 2024-05-18T15:15:24.000Z 367.527009 2024-05-18T15:15:31.000Z 367.208008 2024-05-18T15:15:33.000Z 368.077005 2024-05-18T15:15:35.000Z 368.768006 2024-05-18T15:15:40.000Z 368.076998 2024-05-18T15:15:44.000Z 368.057007 2024-05-18T15:15:48.000Z 368.359999 2024-05-18T15:15:51.000Z 368.142999 2024-05-18T15:15:54.000Z 368.122991 2024-05-18T15:15:59.000Z 368.195008 2024-05-18T15:16:04.000Z 367.777002 2024-05-18T15:16:07.000Z 368.361007 2024-05-18T15:16:12.000Z 368.427006 2024-05-18T15:16:18.000Z 368.408005 2024-05-18T15:16:23.000Z 369.744991 2024-05-18T15:16:27.000Z 369.666008 2024-05-18T15:16:29.000Z 369.355004 2024-05-18T15:16:32.000Z 368.845002 2024-05-18T15:16:35.000Z 370.468006 2024-05-18T15:16:41.000Z 370.011005 2024-05-18T15:16:45.000Z 369.460993 2024-05-18T15:16:48.000Z 368.943002 2024-05-18T15:16:52.000Z 368.511006 2024-05-18T15:16:53.000Z 367.621001 2024-05-18T15:16:55.000Z 367.402993 2024-05-18T15:16:56.000Z 367.308001 2024-05-18T15:16:57.000Z 367.588994 2024-05-18T15:16:58.000Z 367.659996 2024-05-18T15:17:00.000Z 369.418995 2024-05-18T15:17:01.000Z 371.658998 2024-05-18T15:17:04.000Z 372.231993 2024-05-18T15:17:06.000Z 371.944999 2024-05-18T15:17:09.000Z 371.254991 2024-05-18T15:17:11.000Z 370.937001 2024-05-18T15:17:13.000Z 370.679003 2024-05-18T15:17:14.000Z 369.605 2024-05-18T15:17:17.000Z 369.824994 2024-05-18T15:17:20.000Z 368.908007 2024-05-18T15:17:23.000Z 368.884999 2024-05-18T15:17:25.000Z 369.665995 2024-05-18T15:17:30.000Z 370.145001 2024-05-18T15:17:34.000Z 369.915003 2024-05-18T15:17:38.000Z 370.358006 2024-05-18T15:17:41.000Z 370.251004 2024-05-18T15:17:47.000Z 372.030992 2024-05-18T15:17:52.000Z 372.742992 2024-05-18T15:17:55.000Z 374.453006 2024-05-18T15:18:03.000Z 375.903992 2024-05-18T15:18:09.000Z 376.013992 2024-05-18T15:18:11.000Z 375.907995 2024-05-18T15:18:13.000Z 375.613003 2024-05-18T15:18:16.000Z 376.054007 2024-05-18T15:18:17.000Z 375.223005 2024-05-18T15:18:19.000Z 375.133001 2024-05-18T15:18:20.000Z 375.955996 2024-05-18T15:18:21.000Z 377.518992 2024-05-18T15:18:23.000Z 377.919001 2024-05-18T15:18:30.000Z 379.951008 2024-05-18T15:18:36.000Z 380.931995 2024-05-18T15:18:40.000Z 381.092009 2024-05-18T15:18:43.000Z 381.811007 2024-05-18T15:18:45.000Z 382.008008 2024-05-18T15:18:48.000Z 381.771009 2024-05-18T15:18:51.000Z 382.941997 2024-05-18T15:18:55.000Z 383.220993 2024-05-18T15:18:57.000Z 386.621 2024-05-18T15:19:00.000Z 388.283992 2024-05-18T15:19:02.000Z 388.287001 2024-05-18T15:19:03.000Z 388.057001 2024-05-18T15:19:04.000Z 387.459007 2024-05-18T15:19:06.000Z 385.766006 2024-05-18T15:19:08.000Z 384.629008 2024-05-18T15:19:10.000Z 384.221003 2024-05-18T15:19:12.000Z 382.908007 2024-05-18T15:19:13.000Z 381.344003 2024-05-18T15:19:15.000Z 379.855005 2024-05-18T15:19:16.000Z 379.383996 2024-05-18T15:19:18.000Z 378.123992 2024-05-18T15:19:19.000Z 378.047009 2024-05-18T15:19:20.000Z 378.420005 2024-05-18T15:19:22.000Z 377.919992 2024-05-18T15:19:24.000Z 377.022004 2024-05-18T15:19:25.000Z 374.891007 2024-05-18T15:19:27.000Z 372.781 2024-05-18T15:19:29.000Z 372.219002 2024-05-18T15:19:33.000Z 371.307996 2024-05-18T15:19:34.000Z 370.757003 2024-05-18T15:19:36.000Z 371.818007 2024-05-18T15:20:23.000Z 371.527007 2024-05-18T15:20:25.000Z 371.636993 2024-05-18T15:20:29.000Z 372.040005 2024-05-18T15:20:32.000Z 372.572993 2024-05-18T15:20:36.000Z 372.662991 2024-05-18T15:20:58.000Z 372.354994 2024-05-18T15:21:00.000Z 372.613005 2024-05-18T15:21:04.000Z 372.043 2024-05-18T15:21:22.000Z 371.807002 2024-05-18T15:21:24.000Z 372.108006 2024-05-18T15:21:27.000Z 371.919006 2024-05-18T15:21:32.000Z 372.070004 2024-05-18T15:21:37.000Z 372.488997 2024-05-18T15:21:41.000Z 373.259008 2024-05-18T15:21:43.000Z 372.232008 2024-05-18T15:21:46.000Z 372.554992 2024-05-18T15:21:50.000Z 374.484993 2024-05-18T15:21:54.000Z 377.086998 2024-05-18T15:22:08.000Z 376.798994 2024-05-18T15:22:10.000Z 373.807003 2024-05-18T15:22:12.000Z 374.327007 2024-05-18T15:22:14.000Z 375.208002 2024-05-18T15:22:19.000Z 374.367005 2024-05-18T15:22:22.000Z 373.687992 2024-05-18T15:22:29.000Z 373.946994 2024-05-18T15:22:32.000Z 376.486994 2024-05-18T15:22:36.000Z 378.619995 2024-05-18T15:22:40.000Z 377.992992 2024-05-18T15:22:44.000Z 377.173002 2024-05-18T15:22:49.000Z 376.815 2024-05-18T15:22:51.000Z 376.786003 2024-05-18T15:22:52.000Z 378.060006 2024-05-18T15:23:03.000Z 379.425993 2024-05-18T15:23:07.000Z 382.908001 2024-05-18T15:23:13.000Z 386.066006 2024-05-18T15:23:22.000Z 386.746998 2024-05-18T15:23:25.000Z 386.076008 2024-05-18T15:23:28.000Z 387.496004 2024-05-18T15:23:36.000Z 390.298998 2024-05-18T15:23:45.000Z 391.522005 2024-05-18T15:23:50.000Z 393.811994 2024-05-18T15:24:00.000Z 394.713992 2024-05-18T15:24:02.000Z 395.132005 2024-05-18T15:24:05.000Z 399.391995 2024-05-18T15:24:48.000Z 400.710994 2024-05-18T15:24:52.000Z 400.808008 2024-05-18T15:24:55.000Z 400.291003 2024-05-18T15:24:56.000Z 399.741998 2024-05-18T15:24:58.000Z 398.990996 2024-05-18T15:25:01.000Z 398.561008 2024-05-18T15:25:05.000Z 398.754008 2024-05-18T15:25:07.000Z 399.917006 2024-05-18T15:25:10.000Z 403.256991 2024-05-18T15:25:16.000Z 404.819 2024-05-18T15:25:21.000Z 407.587993 2024-05-18T15:25:30.000Z 412.424001 2024-05-18T15:25:42.000Z 420.325998 2024-05-18T15:25:51.000Z 420.808004 2024-05-18T15:25:56.000Z 419.865999 2024-05-18T15:26:03.000Z 420.217007 2024-05-18T15:26:05.000Z 425.645993 2024-05-18T15:26:21.000Z 433.056002 2024-05-18T15:26:34.000Z 437.779004 2024-05-18T15:26:41.000Z 438.342001 2024-05-18T15:26:42.000Z 440.432003 2024-05-18T15:26:45.000Z 441.594004 2024-05-18T15:26:46.000Z 443.736992 2024-05-18T15:26:49.000Z 444.649001 2024-05-18T15:26:50.000Z 445.312993 2024-05-18T15:26:53.000Z 445.307999 2024-05-18T15:26:56.000Z 444.680995 2024-05-18T15:26:59.000Z 444.521993 2024-05-18T15:27:01.000Z 444.521001 2024-05-18T15:27:03.000Z 444.981009 2024-05-18T15:27:04.000Z 443.974008 2024-05-18T15:27:06.000Z 442.666995 2024-05-18T15:27:08.000Z 442.066995 2024-05-18T15:27:09.000Z 441.339009 2024-05-18T15:27:11.000Z 440.690995 2024-05-18T15:27:12.000Z 438.280996 2024-05-18T15:27:14.000Z 434.719006 2024-05-18T15:27:18.000Z 433.808 2024-05-18T15:27:20.000Z 433.577006 2024-05-18T15:27:21.000Z 432.427994 2024-05-18T15:27:22.000Z 429.747004 2024-05-18T15:27:26.000Z 428.767 2024-05-18T15:27:27.000Z 426.230007 2024-05-18T15:27:29.000Z 424.272999 2024-05-18T15:27:33.000Z 421.642994 2024-05-18T15:27:37.000Z 420.294997 2024-05-18T15:27:39.000Z 417.591009 2024-05-18T15:27:43.000Z 416.281002 2024-05-18T15:27:47.000Z 413.118997 2024-05-18T15:27:50.000Z 408.008001 2024-05-18T15:27:55.000Z 403.047001 2024-05-18T15:28:00.000Z 400.047993 2024-05-18T15:28:03.000Z 397.126991 2024-05-18T15:28:07.000Z 394.837 2024-05-18T15:28:16.000Z 393.769993 2024-05-18T15:28:19.000Z 393.182997 2024-05-18T15:28:23.000Z 384.533006 2024-05-18T15:28:53.000Z 386.434995 2024-05-18T15:29:06.000Z 388.681993 2024-05-18T15:29:16.000Z 388.542996 2024-05-18T15:29:21.000Z 390.517004 2024-05-18T15:29:30.000Z 391.908004 2024-05-18T15:29:40.000Z 393.495992 2024-05-18T15:29:47.000Z 394.196993 2024-05-18T15:29:49.000Z 395.446008 2024-05-18T15:29:52.000Z 396.826003 2024-05-18T15:30:03.000Z 396.459004 2024-05-18T15:30:12.000Z 401.692007 2024-05-18T15:30:24.000Z 402.832008 2024-05-18T15:30:27.000Z 404.334002 2024-05-18T15:30:29.000Z 405.412001 2024-05-18T15:30:31.000Z 407.532 2024-05-18T15:30:35.000Z 407.204999 2024-05-18T15:30:56.000Z 407.308002 2024-05-18T15:30:58.000Z 407.518992 2024-05-18T15:31:00.000Z 407.569999 2024-05-18T15:31:01.000Z 407.839009 2024-05-18T15:31:07.000Z 410.089004 2024-05-18T15:31:18.000Z 412.092001 2024-05-18T15:31:32.000Z 413.064994 2024-05-18T15:31:38.000Z 413.064996 2024-05-18T15:31:39.000Z 417.186999 2024-05-18T15:32:08.000Z 417.197008 2024-05-18T15:32:11.000Z 416.323002 2024-05-18T15:32:19.000Z 415.725009 2024-05-18T15:32:25.000Z 416.807997 2024-05-18T15:32:36.000Z 422.397008 2024-05-18T15:32:47.000Z 427.848007 2024-05-18T15:32:56.000Z 431.726997 2024-05-18T15:33:05.000Z 430.416998 2024-05-18T15:33:08.000Z 428.289997 2024-05-18T15:33:10.000Z 426.663006 2024-05-18T15:33:11.000Z 425.082992 2024-05-18T15:33:13.000Z 423.654991 2024-05-18T15:33:15.000Z 418.244991 2024-05-18T15:33:21.000Z 407.547 2024-05-18T15:33:36.000Z 404.210999 2024-05-18T15:33:42.000Z 395.607994 2024-05-18T15:33:52.000Z 394.972004 2024-05-18T15:33:54.000Z 393.413 2024-05-18T15:33:56.000Z 391.612008 2024-05-18T15:33:59.000Z 391.112002 2024-05-18T15:34:02.000Z 390.854993 2024-05-18T15:34:06.000Z 389.818005 2024-05-18T15:34:13.000Z 390.567996 2024-05-18T15:34:25.000Z 389.830005 2024-05-18T15:34:28.000Z 388.716007 2024-05-18T15:34:31.000Z 386.975997 2024-05-18T15:34:37.000Z 387.012993 2024-05-18T15:34:38.000Z 386.707999 2024-05-18T15:34:39.000Z 386.338991 2024-05-18T15:34:40.000Z 385.550007 2024-05-18T15:34:46.000Z 385.339001 2024-05-18T15:34:52.000Z 385.629009 2024-05-18T15:34:53.000Z 385.872005 2024-05-18T15:34:54.000Z 385.944994 2024-05-18T15:34:56.000Z 385.594996 2024-05-18T15:34:57.000Z 384.886994 2024-05-18T15:35:06.000Z 389.915998 2024-05-18T15:35:12.000Z 391.676003 2024-05-18T15:35:16.000Z 392.412997 2024-05-18T15:35:17.000Z 393.108006 2024-05-18T15:35:18.000Z 394.038997 2024-05-18T15:35:20.000Z 394.039993 2024-05-18T15:35:22.000Z 394.038999 2024-05-18T15:35:24.000Z 394.069009 2024-05-18T15:35:26.000Z 394.092005 2024-05-18T15:35:28.000Z 394.835009 2024-05-18T15:35:33.000Z 394.134992 2024-05-18T15:35:56.000Z 393.977006 2024-05-18T15:35:58.000Z 387.092002 2024-05-18T15:36:17.000Z 393.872994 2024-05-18T15:36:39.000Z 393.12 2024-05-18T15:36:41.000Z 390.708004 2024-05-18T15:36:45.000Z 386.096995 2024-05-18T15:36:49.000Z 384.558001 2024-05-18T15:36:52.000Z 384.536994 2024-05-18T15:37:11.000Z 384.757008 2024-05-18T15:37:26.000Z 384.540004 2024-05-18T15:37:28.000Z 385.322994 2024-05-18T15:37:33.000Z 385.242991 2024-05-18T15:37:38.000Z 385.685002 2024-05-18T15:37:54.000Z 385.982008 2024-05-18T15:37:56.000Z 386.042998 2024-05-18T15:37:57.000Z 386.317006 2024-05-18T15:38:00.000Z 386.108002 2024-05-18T15:38:08.000Z 386.086009 2024-05-18T15:38:21.000Z 386.366993 2024-05-18T15:38:32.000Z 386.986002 2024-05-18T15:38:45.000Z 387.326009 2024-05-18T15:39:01.000Z 387.419008 2024-05-18T15:39:06.000Z 387.171998 2024-05-18T15:39:11.000Z 387.612003 2024-05-18T15:39:18.000Z 387.753992 2024-05-18T15:39:26.000Z 387.891004 2024-05-18T15:39:31.000Z 387.981003 2024-05-18T15:39:41.000Z 387.619009 2024-05-18T15:39:42.000Z 386.507996 2024-05-18T15:39:45.000Z 385.696998 2024-05-18T15:39:51.000Z 385.538001 2024-05-18T15:39:54.000Z 387.367006 2024-05-18T15:39:56.000Z 388.786996 2024-05-18T15:39:57.000Z 389.039999 2024-05-18T15:40:00.000Z 391.052992 2024-05-18T15:40:49.000Z 395.882998 2024-05-18T15:41:03.000Z 397.295001 2024-05-18T15:41:06.000Z 397.769007 2024-05-18T15:41:08.000Z 397.904006 2024-05-18T15:41:09.000Z 398.523992 2024-05-18T15:41:10.000Z 399.208009 2024-05-18T15:41:12.000Z 400.213999 2024-05-18T15:41:18.000Z 400.624994 2024-05-18T15:41:23.000Z 404.413996 2024-05-18T15:41:40.000Z 405.473991 2024-05-18T15:41:44.000Z 406.566997 2024-05-18T15:41:48.000Z 406.810006 2024-05-18T15:41:49.000Z 406.929991 2024-05-18T15:41:50.000Z 407.182004 2024-05-18T15:41:50.000Z 406.870996 2024-05-18T15:41:51.000Z 406.140998 2024-05-18T15:41:52.000Z 405.815005 2024-05-18T15:41:59.000Z 411.508002 2024-05-18T15:42:24.000Z 415.164999 2024-05-18T15:42:32.000Z 415.675992 2024-05-18T15:42:35.000Z 415.584994 2024-05-18T15:42:37.000Z 414.885003 2024-05-18T15:42:40.000Z 414.597995 2024-05-18T15:42:43.000Z 404.091005 2024-05-18T15:43:17.000Z 402.531 2024-05-18T15:43:21.000Z 401.822994 2024-05-18T15:43:22.000Z 401.679004 2024-05-18T15:43:23.000Z 401.205009 2024-05-18T15:43:24.000Z 400.924998 2024-05-18T15:43:25.000Z 400.407991 2024-05-18T15:43:28.000Z 399.364994 2024-05-18T15:43:30.000Z 398.115993 2024-05-18T15:43:31.000Z 396.534994 2024-05-18T15:43:33.000Z 393.055006 2024-05-18T15:43:48.000Z 392.078005 2024-05-18T15:44:08.000Z 392.040994 2024-05-18T15:44:10.000Z 391.760995 2024-05-18T15:44:12.000Z 391.753005 2024-05-18T15:44:14.000Z 391.653003 2024-05-18T15:44:18.000Z 392.003995 2024-05-18T15:44:21.000Z 392.413999 2024-05-18T15:44:32.000Z 392.308004 2024-05-18T15:44:33.000Z 389.962999 2024-05-18T15:44:41.000Z 392.214 2024-05-18T15:44:43.000Z 393.282991 2024-05-18T15:44:44.000Z 393.992995 2024-05-18T15:44:46.000Z 396.845991 2024-05-18T15:44:51.000Z 399.639009 2024-05-18T15:44:54.000Z 401.648999 2024-05-18T15:44:55.000Z 403.510995 2024-05-18T15:44:56.000Z 404.263999 2024-05-18T15:44:57.000Z 404.706009 2024-05-18T15:44:58.000Z 405.616009 2024-05-18T15:44:59.000Z 407.207996 2024-05-18T15:45:01.000Z 406.534008 2024-05-18T15:45:03.000Z 406.924996 2024-05-18T15:45:08.000Z 407.474004 2024-05-18T15:45:12.000Z 408.214009 2024-05-18T15:45:18.000Z 408.426996 2024-05-18T15:45:20.000Z 407.960003 2024-05-18T15:45:21.000Z 408.010001 2024-05-18T15:45:22.000Z 411.082008 2024-05-18T15:45:24.000Z 411.472005 2024-05-18T15:45:26.000Z 411.713001 2024-05-18T15:45:34.000Z 413.314004 2024-05-18T15:45:46.000Z 415.808003 2024-05-18T15:45:55.000Z 416.125009 2024-05-18T15:45:59.000Z 416.295998 2024-05-18T15:46:00.000Z 416.655004 2024-05-18T15:46:02.000Z 416.745005 2024-05-18T15:46:03.000Z 416.438006 2024-05-18T15:46:06.000Z 416.161009 2024-05-18T15:46:10.000Z 416.550995 2024-05-18T15:46:12.000Z 417.072996 2024-05-18T15:46:17.000Z 417.021005 2024-05-18T15:46:19.000Z 417.041004 2024-05-18T15:46:21.000Z 417.004996 2024-05-18T15:46:23.000Z 417.008 2024-05-18T15:46:28.000Z 417.119998 2024-05-18T15:46:30.000Z 417.241006 2024-05-18T15:46:30.000Z 417.539994 2024-05-18T15:46:32.000Z 418.039992 2024-05-18T15:46:45.000Z 418.242995 2024-05-18T15:46:47.000Z 418.225991 2024-05-18T15:46:49.000Z 418.016005 2024-05-18T15:46:51.000Z 418.098003 2024-05-18T15:47:18.000Z 417.893 2024-05-18T15:47:20.000Z 417.665002 2024-05-18T15:47:22.000Z 417.020992 2024-05-18T15:47:24.000Z 417.107995 2024-05-18T15:47:26.000Z 416.377 2024-05-18T15:47:38.000Z 415.128004 2024-05-18T15:47:41.000Z 414.157003 2024-05-18T15:47:43.000Z 413.497009 2024-05-18T15:47:45.000Z 412.290001 2024-05-18T15:47:47.000Z 410.913006 2024-05-18T15:47:49.000Z 402.383008 2024-05-18T15:48:08.000Z 401.514995 2024-05-18T15:48:10.000Z 401.198996 2024-05-18T15:48:11.000Z 401.007003 2024-05-18T15:48:13.000Z 401.027001 2024-05-18T15:48:15.000Z 401.007995 2024-05-18T15:48:59.000Z 401.757009 2024-05-18T15:49:02.000Z 401.868005 2024-05-18T15:49:04.000Z 401.856994 2024-05-18T15:49:06.000Z 402.346994 2024-05-18T15:49:08.000Z 403.230001 2024-05-18T15:49:11.000Z 403.732994 2024-05-18T15:49:13.000Z 404.453005 2024-05-18T15:49:17.000Z 405.045008 2024-05-18T15:49:19.000Z 405.635998 2024-05-18T15:49:21.000Z 406.617 2024-05-18T15:49:23.000Z 406.417996 2024-05-18T15:49:25.000Z 406.007992 2024-05-18T15:49:29.000Z 408.080997 2024-05-18T15:49:31.000Z 407.652005 2024-05-18T15:49:33.000Z 407.070996 2024-05-18T15:49:34.000Z 406.070996 2024-05-18T15:49:36.000Z 402.814003 2024-05-18T15:49:40.000Z 400.777004 2024-05-18T15:49:45.000Z 399.786994 2024-05-18T15:49:48.000Z 399.019008 2024-05-18T15:49:51.000Z 399.363002 2024-05-18T15:49:57.000Z 399.844004 2024-05-18T15:49:59.000Z 400.718003 2024-05-18T15:50:11.000Z 401.007995 2024-05-18T15:50:21.000Z 401.024001 2024-05-18T15:50:23.000Z 400.414999 2024-05-18T15:50:26.000Z 401.254002 2024-05-18T15:50:36.000Z 400.893991 2024-05-18T15:50:39.000Z 401.156992 2024-05-18T15:50:44.000Z 401.249996 2024-05-18T15:50:47.000Z 401.149993 2024-05-18T15:50:50.000Z 401.112 2024-05-18T15:50:53.000Z 401.120999 2024-05-18T15:50:58.000Z 400.941004 2024-05-18T15:51:00.000Z 401.204999 2024-05-18T15:51:01.000Z 401.207994 2024-05-18T15:51:04.000Z 401.320004 2024-05-18T15:51:07.000Z 401.020994 2024-05-18T15:51:11.000Z 400.35 2024-05-18T15:51:24.000Z 401.760001 2024-05-18T15:51:30.000Z 402.473 2024-05-18T15:51:33.000Z 403.086008 2024-05-18T15:51:35.000Z 403.066005 2024-05-18T15:51:37.000Z 403.017997 2024-05-18T15:51:39.000Z 403.086006 2024-05-18T15:51:41.000Z 403.059995 2024-05-18T15:51:43.000Z 403.026003 2024-05-18T15:51:45.000Z 403.007995 2024-05-18T15:51:47.000Z 403.295994 2024-05-18T15:51:49.000Z 403.557005 2024-05-18T15:51:52.000Z 403.916008 2024-05-18T15:51:56.000Z 404.025995 2024-05-18T15:52:00.000Z 404.999009 2024-05-18T15:52:04.000Z 405.141992 2024-05-18T15:52:05.000Z 405.621998 2024-05-18T15:52:19.000Z 405.043991 2024-05-18T15:52:21.000Z 405.091993 2024-05-18T15:52:23.000Z 405.172999 2024-05-18T15:52:24.000Z 405.019991 2024-05-18T15:52:33.000Z 405.408006 2024-05-18T15:52:39.000Z 406.087006 2024-05-18T15:52:43.000Z 406.087994 2024-05-18T15:52:50.000Z 408.027004 2024-05-18T15:53:12.000Z 408.037001 2024-05-18T15:53:14.000Z 408.019998 2024-05-18T15:53:15.000Z 408.033002 2024-05-18T15:53:16.000Z 407.732999 2024-05-18T15:53:18.000Z 407.565007 2024-05-18T15:53:19.000Z 407.547001 2024-05-18T15:53:20.000Z 407.529001 2024-05-18T15:53:21.000Z 407.420998 2024-05-18T15:53:22.000Z 407.408004 2024-05-18T15:53:24.000Z 407.962003 2024-05-18T15:53:26.000Z 408.953 2024-05-18T15:53:29.000Z 409.412002 2024-05-18T15:53:31.000Z 411.621997 2024-05-18T15:53:41.000Z 412.054993 2024-05-18T15:53:46.000Z 412.028002 2024-05-18T15:53:49.000Z 412.098003 2024-05-18T15:53:52.000Z 412.19 2024-05-18T15:53:54.000Z 412.158997 2024-05-18T15:53:56.000Z 412.402999 2024-05-18T15:53:58.000Z 412.422993 2024-05-18T15:54:00.000Z 412.008001 2024-05-18T15:54:02.000Z 411.922995 2024-05-18T15:54:04.000Z 411.943992 2024-05-18T15:54:07.000Z 410.423002 2024-05-18T15:54:10.000Z 410.832998 2024-05-18T15:54:14.000Z 410.576001 2024-05-18T15:54:15.000Z 410.379006 2024-05-18T15:54:15.000Z 410.199007 2024-05-18T15:54:15.000Z 409.120999 2024-05-18T15:54:16.000Z 407.734995 2024-05-18T15:54:17.000Z 403.486008 2024-05-18T15:54:23.000Z 403.914004 2024-05-18T15:54:23.000Z 404.208004 2024-05-18T15:54:24.000Z 404.961002 2024-05-18T15:54:26.000Z 404.871999 2024-05-18T15:54:28.000Z 404.730995 2024-05-18T15:54:33.000Z 404.920995 2024-05-18T15:54:36.000Z 405.313996 2024-05-18T15:54:39.000Z 405.396997 2024-05-18T15:54:40.000Z 406.066993 2024-05-18T15:54:43.000Z 405.649001 2024-05-18T15:54:47.000Z 405.820994 2024-05-18T15:54:51.000Z 406.240994 2024-05-18T15:54:52.000Z 406.005 2024-05-18T15:55:00.000Z 406.108008 2024-05-18T15:55:01.000Z 405.789998 2024-05-18T15:55:05.000Z 406.140991 2024-05-18T15:55:09.000Z 405.909997 2024-05-18T15:55:11.000Z 405.689999 2024-05-18T15:55:12.000Z 405.792998 2024-05-18T15:55:13.000Z 406.526004 2024-05-18T15:55:14.000Z 406.946003 2024-05-18T15:55:15.000Z 407.137994 2024-05-18T15:55:16.000Z 408.069007 2024-05-18T15:55:19.000Z 407.804007 2024-05-18T15:55:21.000Z 410.523993 2024-05-18T15:55:48.000Z 409.008002 2024-05-18T15:55:55.000Z 410.393992 2024-05-18T15:56:09.000Z 414.934994 2024-05-18T15:56:26.000Z 416.064 2024-05-18T15:56:38.000Z 416.094 2024-05-18T15:56:39.000Z 416.557 2024-05-18T15:56:41.000Z 416.340004 2024-05-18T15:56:42.000Z 415.879997 2024-05-18T15:56:43.000Z 417.211995 2024-05-18T15:56:51.000Z 417.435005 2024-05-18T15:56:52.000Z 418.386007 2024-05-18T15:56:54.000Z 420.114002 2024-05-18T15:56:57.000Z 417.608002 2024-05-18T15:57:00.000Z 417.691003 2024-05-18T15:57:01.000Z 414.291999 2024-05-18T15:57:13.000Z 412.371005 2024-05-18T15:57:29.000Z 412.470997 2024-05-18T15:57:31.000Z 413.183993 2024-05-18T15:57:33.000Z 412.967008 2024-05-18T15:57:35.000Z 411.066998 2024-05-18T15:57:37.000Z 411.518995 2024-05-18T15:57:39.000Z 413.516006 2024-05-18T15:57:56.000Z 414.076 2024-05-18T15:57:58.000Z 414.013008 2024-05-18T15:58:00.000Z 414.108009 2024-05-18T15:58:01.000Z 414.978992 2024-05-18T15:58:03.000Z 416.26 2024-05-18T15:58:15.000Z 416.538992 2024-05-18T15:58:16.000Z 416.818994 2024-05-18T15:58:17.000Z 417.121992 2024-05-18T15:58:18.000Z 417.954994 2024-05-18T15:58:20.000Z 418.085009 2024-05-18T15:58:23.000Z 419.097008 2024-05-18T15:58:27.000Z 419.735997 2024-05-18T15:58:28.000Z 420.317001 2024-05-18T15:58:29.000Z 421.318007 2024-05-18T15:58:30.000Z 422.408006 2024-05-18T15:58:31.000Z 423.210992 2024-05-18T15:58:32.000Z 423.382006 2024-05-18T15:58:33.000Z 422.841004 2024-05-18T15:58:35.000Z 422.241009 2024-05-18T15:58:37.000Z 421.764006 2024-05-18T15:58:38.000Z 421.527007 2024-05-18T15:58:38.000Z 421.436994 2024-05-18T15:58:38.000Z 422.748998 2024-05-18T15:58:40.000Z 423.887001 2024-05-18T15:58:42.000Z 426.142008 2024-05-18T15:58:49.000Z 425.325994 2024-05-18T15:58:52.000Z 428.408001 2024-05-18T15:58:54.000Z 431.455994 2024-05-18T15:58:55.000Z 434.716997 2024-05-18T15:58:57.000Z 437.445995 2024-05-18T15:58:59.000Z 438.526006 2024-05-18T15:59:03.000Z 439.298992 2024-05-18T15:59:05.000Z 441.021996 2024-05-18T15:59:08.000Z 441.341993 2024-05-18T15:59:08.000Z 443.353996 2024-05-18T15:59:14.000Z 445.372999 2024-05-18T15:59:19.000Z 445.584998 2024-05-18T15:59:20.000Z 446.012999 2024-05-18T15:59:25.000Z 446.008006 2024-05-18T15:59:33.000Z 446.014991 2024-05-18T15:59:37.000Z 445.916007 2024-05-18T15:59:39.000Z 446.024996 2024-05-18T15:59:41.000Z 446.044993 2024-05-18T15:59:43.000Z 445.978001 2024-05-18T15:59:45.000Z 445.850996 2024-05-18T15:59:45.000Z 445.550991 2024-05-18T15:59:46.000Z 445.182993 2024-05-18T15:59:47.000Z 445.140992 2024-05-18T15:59:48.000Z