HITS Napa Valley, CA [Bike - Half (1 out-n-back) / Full (2 out-n-backs)] 2020 https://www.openstreetmap.org/copyright HITS Napa Valley, CA [Bike - Half (1 out-n-back) / Full (2 out-n-backs)] Radfahrt 134.950001 2024-02-16T10:30:16.073Z 134.600001 2024-02-16T10:30:20.073Z 135.700004 2024-02-16T10:30:25.073Z 137.139994 2024-02-16T10:30:28.073Z 138.469999 2024-02-16T10:30:33.073Z 139.189994 2024-02-16T10:30:36.073Z 139.579997 2024-02-16T10:30:41.073Z 139.500004 2024-02-16T10:30:45.073Z 140.459993 2024-02-16T10:30:49.073Z 140.520008 2024-02-16T10:30:49.073Z 140.740008 2024-02-16T10:30:54.073Z 140.819993 2024-02-16T10:30:56.073Z 141.1 2024-02-16T10:30:58.073Z 141.34 2024-02-16T10:31:01.073Z 141.650006 2024-02-16T10:31:03.073Z 141.829997 2024-02-16T10:31:06.073Z 142.369999 2024-02-16T10:31:13.073Z 143.189997 2024-02-16T10:31:20.073Z 143.370009 2024-02-16T10:31:23.073Z 143.840008 2024-02-16T10:31:26.073Z 144.670003 2024-02-16T10:31:33.073Z 145.280008 2024-02-16T10:31:40.073Z 145.330006 2024-02-16T10:31:42.073Z 145.490004 2024-02-16T10:31:44.073Z 145.569991 2024-02-16T10:31:46.073Z 146.15 2024-02-16T10:31:51.073Z 146.450007 2024-02-16T10:31:57.073Z 146.660007 2024-02-16T10:32:03.073Z 146.589995 2024-02-16T10:32:06.073Z 146.600005 2024-02-16T10:32:08.073Z 146.220003 2024-02-16T10:32:11.073Z 146.17 2024-02-16T10:32:19.073Z 146.040008 2024-02-16T10:32:24.073Z 145.880001 2024-02-16T10:32:26.073Z 146.649992 2024-02-16T10:32:31.073Z 147.300005 2024-02-16T10:32:34.073Z 148.409995 2024-02-16T10:32:37.073Z 150.479996 2024-02-16T10:32:42.073Z 152.109992 2024-02-16T10:32:46.073Z 153.640001 2024-02-16T10:32:49.073Z 154.859997 2024-02-16T10:32:52.073Z 155.77 2024-02-16T10:32:56.073Z 158.590005 2024-02-16T10:33:03.073Z 160.559995 2024-02-16T10:33:10.073Z 164.039994 2024-02-16T10:33:17.073Z 169.470009 2024-02-16T10:33:25.073Z 178.739993 2024-02-16T10:33:33.073Z 178.740009 2024-02-16T10:33:34.073Z 186.580001 2024-02-16T10:33:41.073Z 193.399998 2024-02-16T10:33:49.073Z 203.350006 2024-02-16T10:33:57.073Z 205.949994 2024-02-16T10:33:59.073Z 209.36 2024-02-16T10:34:01.073Z 209.360008 2024-02-16T10:34:03.073Z 211.149991 2024-02-16T10:34:05.073Z 217.599993 2024-02-16T10:34:13.073Z 218.459994 2024-02-16T10:34:16.073Z 221.759997 2024-02-16T10:34:22.073Z 222.019993 2024-02-16T10:34:24.073Z 221.900009 2024-02-16T10:34:26.073Z 221.360006 2024-02-16T10:34:28.073Z 220.459996 2024-02-16T10:34:30.073Z 219.260004 2024-02-16T10:34:32.073Z 217.739996 2024-02-16T10:34:34.073Z 215.070005 2024-02-16T10:34:36.073Z 209.970006 2024-02-16T10:34:42.073Z 207.319999 2024-02-16T10:34:44.073Z 206.490007 2024-02-16T10:34:46.073Z 203.520008 2024-02-16T10:34:48.073Z 202.699993 2024-02-16T10:34:50.073Z 199.579999 2024-02-16T10:34:52.073Z 199.579992 2024-02-16T10:34:54.073Z 196.409992 2024-02-16T10:34:57.073Z 193.380003 2024-02-16T10:35:01.073Z 191.660009 2024-02-16T10:35:05.073Z 190.419997 2024-02-16T10:35:07.073Z 189.009991 2024-02-16T10:35:09.073Z 188.349994 2024-02-16T10:35:10.073Z 186.080005 2024-02-16T10:35:13.073Z 184.289991 2024-02-16T10:35:17.073Z 183.979999 2024-02-16T10:35:19.073Z 183.949995 2024-02-16T10:35:21.073Z 184.079999 2024-02-16T10:35:23.073Z 184.440003 2024-02-16T10:35:25.073Z 185.440006 2024-02-16T10:35:30.073Z 187.68 2024-02-16T10:35:32.073Z 188.650004 2024-02-16T10:35:34.073Z 189.109997 2024-02-16T10:35:36.073Z 189.950002 2024-02-16T10:35:38.073Z 191.550003 2024-02-16T10:35:48.073Z 191.640002 2024-02-16T10:35:50.073Z 191.429993 2024-02-16T10:35:58.073Z 191.439993 2024-02-16T10:36:06.073Z 191.560001 2024-02-16T10:36:14.073Z 193.790006 2024-02-16T10:36:22.073Z 196.180002 2024-02-16T10:36:27.073Z 203.35 2024-02-16T10:36:32.073Z 206.359993 2024-02-16T10:36:37.073Z 211.580007 2024-02-16T10:36:44.073Z 213.000007 2024-02-16T10:36:46.073Z 213.870009 2024-02-16T10:36:48.073Z 214.519996 2024-02-16T10:36:50.073Z 214.880007 2024-02-16T10:36:52.073Z 213.879993 2024-02-16T10:36:58.073Z 211.600002 2024-02-16T10:37:03.073Z 205.000009 2024-02-16T10:37:10.073Z 202.109993 2024-02-16T10:37:15.073Z 195.97 2024-02-16T10:37:22.073Z 189.909999 2024-02-16T10:37:29.073Z 188.770003 2024-02-16T10:37:31.073Z 187.180001 2024-02-16T10:37:34.073Z 180.750006 2024-02-16T10:37:42.073Z 180.039998 2024-02-16T10:37:44.073Z 177.67 2024-02-16T10:37:47.073Z 176.629999 2024-02-16T10:37:49.073Z 176.630008 2024-02-16T10:37:51.073Z 172.600006 2024-02-16T10:37:53.073Z 171.539992 2024-02-16T10:37:55.073Z 170.579996 2024-02-16T10:37:57.073Z 168.610005 2024-02-16T10:38:01.073Z 166.110005 2024-02-16T10:38:06.073Z 166.110006 2024-02-16T10:38:08.073Z 164.159998 2024-02-16T10:38:12.073Z 162.460002 2024-02-16T10:38:14.073Z 160.580002 2024-02-16T10:38:20.073Z 157.580008 2024-02-16T10:38:26.073Z 154.269993 2024-02-16T10:38:32.073Z 153.969993 2024-02-16T10:38:37.073Z 155.630004 2024-02-16T10:38:43.073Z 159.599991 2024-02-16T10:38:51.073Z 162.090001 2024-02-16T10:38:59.073Z 158.549997 2024-02-16T10:39:06.073Z 153.069995 2024-02-16T10:39:13.073Z 151.729998 2024-02-16T10:39:15.073Z 150.940004 2024-02-16T10:39:17.073Z 145.600008 2024-02-16T10:39:23.073Z 144.650009 2024-02-16T10:39:30.073Z 151.270008 2024-02-16T10:39:37.073Z 152.999999 2024-02-16T10:39:40.073Z 154.520008 2024-02-16T10:39:43.073Z 155.620004 2024-02-16T10:39:45.073Z 156.209999 2024-02-16T10:39:48.073Z 156.370009 2024-02-16T10:39:57.073Z 155.109999 2024-02-16T10:40:03.073Z 153.810002 2024-02-16T10:40:10.073Z 153.549992 2024-02-16T10:40:20.073Z 153.600004 2024-02-16T10:40:22.073Z 153.720008 2024-02-16T10:40:25.073Z 153.880005 2024-02-16T10:40:31.073Z 154.019993 2024-02-16T10:40:37.073Z 153.880005 2024-02-16T10:40:40.073Z 153.879992 2024-02-16T10:40:42.073Z 154.149992 2024-02-16T10:40:45.073Z 158.720007 2024-02-16T10:40:54.073Z 160.830003 2024-02-16T10:40:56.073Z 161.639996 2024-02-16T10:40:58.073Z 163.359993 2024-02-16T10:41:04.073Z 163.240006 2024-02-16T10:41:06.073Z 161.890002 2024-02-16T10:41:10.073Z 159.220007 2024-02-16T10:41:15.073Z 157.219995 2024-02-16T10:41:20.073Z 155.460002 2024-02-16T10:41:25.073Z 154.419994 2024-02-16T10:41:28.073Z 155.200006 2024-02-16T10:41:35.073Z 158.599991 2024-02-16T10:41:42.073Z 159.099991 2024-02-16T10:41:44.073Z 161.589999 2024-02-16T10:41:53.073Z 159.289997 2024-02-16T10:42:00.073Z 155.500009 2024-02-16T10:42:07.073Z 153.530005 2024-02-16T10:42:17.073Z 153.029994 2024-02-16T10:42:19.073Z 152.570003 2024-02-16T10:42:21.073Z 152.999999 2024-02-16T10:42:27.073Z 154.400007 2024-02-16T10:42:33.073Z 155.379997 2024-02-16T10:42:36.073Z 158.349997 2024-02-16T10:42:42.073Z 160.749991 2024-02-16T10:42:48.073Z 162.309998 2024-02-16T10:42:54.073Z 164.95 2024-02-16T10:43:00.073Z 165.610001 2024-02-16T10:43:03.073Z 168.080004 2024-02-16T10:43:08.073Z 169.719995 2024-02-16T10:43:14.073Z 170.740007 2024-02-16T10:43:17.073Z 170.979995 2024-02-16T10:43:20.073Z 170.680002 2024-02-16T10:43:24.073Z 169.379992 2024-02-16T10:43:29.073Z 167.600008 2024-02-16T10:43:34.073Z 166.089998 2024-02-16T10:43:37.073Z 164.719994 2024-02-16T10:43:40.073Z 162.830001 2024-02-16T10:43:43.073Z 161.859994 2024-02-16T10:43:48.073Z 162.269995 2024-02-16T10:43:54.073Z 162.449998 2024-02-16T10:44:00.073Z 162.709991 2024-02-16T10:44:03.073Z 163.209999 2024-02-16T10:44:07.073Z 167.030009 2024-02-16T10:44:15.073Z 168.060004 2024-02-16T10:44:17.073Z 169.070006 2024-02-16T10:44:21.073Z 169.470007 2024-02-16T10:44:26.073Z 169.550005 2024-02-16T10:44:31.073Z 169.829994 2024-02-16T10:44:37.073Z 170.199994 2024-02-16T10:44:44.073Z 169.729993 2024-02-16T10:44:48.073Z 169.300009 2024-02-16T10:44:51.073Z 167.880001 2024-02-16T10:44:54.073Z 167.140006 2024-02-16T10:45:00.073Z 168.229998 2024-02-16T10:45:06.073Z 170.629991 2024-02-16T10:45:12.073Z 171.170001 2024-02-16T10:45:14.073Z 172.750008 2024-02-16T10:45:22.073Z 172.780002 2024-02-16T10:45:24.073Z 172.439995 2024-02-16T10:45:30.073Z 172.119991 2024-02-16T10:45:35.073Z 172.349992 2024-02-16T10:45:38.073Z 172.479991 2024-02-16T10:45:39.073Z 173.150002 2024-02-16T10:45:42.073Z 174.120002 2024-02-16T10:45:48.073Z 174.149997 2024-02-16T10:45:51.073Z 173.940002 2024-02-16T10:45:53.073Z 173.939996 2024-02-16T10:45:55.073Z 172.749994 2024-02-16T10:46:00.073Z 171.309991 2024-02-16T10:46:09.073Z 172.200003 2024-02-16T10:46:18.073Z 175.749994 2024-02-16T10:46:27.073Z 177.439992 2024-02-16T10:46:30.073Z 177.990008 2024-02-16T10:46:32.073Z 178.550005 2024-02-16T10:46:38.073Z 178.409997 2024-02-16T10:46:41.073Z 178.270005 2024-02-16T10:46:47.073Z 177.829993 2024-02-16T10:46:53.073Z 177.640005 2024-02-16T10:46:56.073Z 177.639991 2024-02-16T10:46:58.073Z 177.400005 2024-02-16T10:47:01.073Z 177.130002 2024-02-16T10:47:03.073Z 176.740001 2024-02-16T10:47:06.073Z 176.48 2024-02-16T10:47:08.073Z 175.999996 2024-02-16T10:47:10.073Z 175.640003 2024-02-16T10:47:13.073Z 175.140001 2024-02-16T10:47:16.073Z 174.579993 2024-02-16T10:47:21.073Z 174.690002 2024-02-16T10:47:26.073Z 175.340001 2024-02-16T10:47:29.073Z 175.74 2024-02-16T10:47:32.073Z 177.069999 2024-02-16T10:47:36.073Z 178.749992 2024-02-16T10:47:39.073Z 179.940003 2024-02-16T10:47:42.073Z 181.170002 2024-02-16T10:47:45.073Z 182.340005 2024-02-16T10:47:48.073Z 182.690006 2024-02-16T10:47:52.073Z 180.530006 2024-02-16T10:47:58.073Z 178.850009 2024-02-16T10:48:04.073Z 179.120003 2024-02-16T10:48:10.073Z 181.64 2024-02-16T10:48:16.073Z 182.269994 2024-02-16T10:48:18.073Z 185.380005 2024-02-16T10:48:28.073Z 186.160002 2024-02-16T10:48:31.073Z 187.939998 2024-02-16T10:48:40.073Z 187.760008 2024-02-16T10:48:43.073Z 185.300007 2024-02-16T10:48:51.073Z 181.639996 2024-02-16T10:48:57.073Z 179.6 2024-02-16T10:49:03.073Z 179.339996 2024-02-16T10:49:06.073Z 181.3 2024-02-16T10:49:15.073Z 183.179994 2024-02-16T10:49:22.073Z 183.759996 2024-02-16T10:49:29.073Z 184.209997 2024-02-16T10:49:32.073Z 184.579992 2024-02-16T10:49:35.073Z 185.829993 2024-02-16T10:49:43.073Z 185.880008 2024-02-16T10:49:45.073Z 184.959993 2024-02-16T10:49:53.073Z 182.31 2024-02-16T10:50:00.073Z 178.679991 2024-02-16T10:50:06.073Z 180.49 2024-02-16T10:50:16.073Z 181.060006 2024-02-16T10:50:21.073Z 184.180007 2024-02-16T10:50:27.073Z 185.190003 2024-02-16T10:50:33.073Z 186.110004 2024-02-16T10:50:36.073Z 186.499997 2024-02-16T10:50:40.073Z 185.499994 2024-02-16T10:50:46.073Z 183.950004 2024-02-16T10:50:52.073Z 182.949997 2024-02-16T10:50:59.073Z 183.55 2024-02-16T10:51:06.073Z 184.200005 2024-02-16T10:51:13.073Z 184.349997 2024-02-16T10:51:22.073Z 184.300009 2024-02-16T10:51:31.073Z 186.600004 2024-02-16T10:51:40.073Z 187.720007 2024-02-16T10:51:45.073Z 188.349993 2024-02-16T10:51:54.073Z 188.640007 2024-02-16T10:52:03.073Z 189.640006 2024-02-16T10:52:13.073Z 190.470003 2024-02-16T10:52:23.073Z 194.280006 2024-02-16T10:52:33.073Z 197.710007 2024-02-16T10:52:41.073Z 198.409996 2024-02-16T10:52:49.073Z 194.649996 2024-02-16T10:52:57.073Z 188.410008 2024-02-16T10:53:06.073Z 185.079998 2024-02-16T10:53:15.073Z 185.039996 2024-02-16T10:53:24.073Z 185.650003 2024-02-16T10:53:33.073Z 185.929994 2024-02-16T10:53:42.073Z 186.310003 2024-02-16T10:53:51.073Z 186.890001 2024-02-16T10:54:00.073Z 186.859992 2024-02-16T10:54:09.073Z 187.159992 2024-02-16T10:54:18.073Z 187.720006 2024-02-16T10:54:27.073Z 187.939996 2024-02-16T10:54:36.073Z 188.329997 2024-02-16T10:54:44.073Z 188.639996 2024-02-16T10:54:53.073Z 188.640005 2024-02-16T10:54:54.073Z 188.640006 2024-02-16T10:54:54.073Z 187.600006 2024-02-16T10:55:02.073Z 187.540006 2024-02-16T10:55:10.073Z 187.749998 2024-02-16T10:55:14.073Z 188.260001 2024-02-16T10:55:23.073Z 188.660009 2024-02-16T10:55:32.073Z 189.169994 2024-02-16T10:55:41.073Z 189.460002 2024-02-16T10:55:50.073Z 190.220006 2024-02-16T10:55:59.073Z 190.539995 2024-02-16T10:56:01.073Z 190.729997 2024-02-16T10:56:04.073Z 190.980002 2024-02-16T10:56:13.073Z 191.640004 2024-02-16T10:56:22.073Z 192.720007 2024-02-16T10:56:31.073Z 193.790008 2024-02-16T10:56:40.073Z 194.539998 2024-02-16T10:56:49.073Z 194.810006 2024-02-16T10:56:58.073Z 195.940008 2024-02-16T10:57:07.073Z 197.639993 2024-02-16T10:57:16.073Z 199.119997 2024-02-16T10:57:25.073Z 202.300009 2024-02-16T10:57:34.073Z 202.359997 2024-02-16T10:57:35.073Z 202.609993 2024-02-16T10:57:44.073Z 202.809996 2024-02-16T10:57:52.073Z 203.250001 2024-02-16T10:58:01.073Z 203.320008 2024-02-16T10:58:06.073Z 202.889996 2024-02-16T10:58:09.073Z 202.250009 2024-02-16T10:58:13.073Z 201.700007 2024-02-16T10:58:21.073Z 202.949995 2024-02-16T10:58:29.073Z 205.579997 2024-02-16T10:58:37.073Z 206.42 2024-02-16T10:58:42.073Z 205.769999 2024-02-16T10:58:50.073Z 206.189999 2024-02-16T10:58:58.073Z 207.519991 2024-02-16T10:59:06.073Z 208.989992 2024-02-16T10:59:14.073Z 209.860001 2024-02-16T10:59:19.073Z 210.209992 2024-02-16T10:59:21.073Z 210.210003 2024-02-16T10:59:23.073Z 211.059992 2024-02-16T10:59:25.073Z 211.749995 2024-02-16T10:59:30.073Z 212.729995 2024-02-16T10:59:35.073Z 213.469997 2024-02-16T10:59:38.073Z 213.94 2024-02-16T10:59:40.073Z 214.799999 2024-02-16T10:59:42.073Z 215.259999 2024-02-16T10:59:44.073Z 215.799992 2024-02-16T10:59:46.073Z 215.799991 2024-02-16T10:59:46.073Z 217.029991 2024-02-16T10:59:49.073Z 220.359998 2024-02-16T10:59:57.073Z 222.359998 2024-02-16T11:00:05.073Z 223.179992 2024-02-16T11:00:08.073Z 223.700001 2024-02-16T11:00:11.073Z 224.240004 2024-02-16T11:00:14.073Z 224.570009 2024-02-16T11:00:17.073Z 225.21 2024-02-16T11:00:26.073Z 226.629993 2024-02-16T11:00:35.073Z 226.580008 2024-02-16T11:00:44.073Z 224.380002 2024-02-16T11:00:50.073Z 223.949995 2024-02-16T11:00:53.073Z 223.309991 2024-02-16T11:01:02.073Z 223.249997 2024-02-16T11:01:09.073Z 222.249992 2024-02-16T11:01:17.073Z 223.079993 2024-02-16T11:01:25.073Z 225.1 2024-02-16T11:01:33.073Z 225.419993 2024-02-16T11:01:42.073Z 224.389994 2024-02-16T11:01:50.073Z 224.260004 2024-02-16T11:01:53.073Z 224.330007 2024-02-16T11:01:56.073Z 225.059994 2024-02-16T11:02:01.073Z 227.280006 2024-02-16T11:02:06.073Z 228.740003 2024-02-16T11:02:09.073Z 229.509998 2024-02-16T11:02:13.073Z 233.209998 2024-02-16T11:02:16.073Z 233.210002 2024-02-16T11:02:19.073Z 234.720007 2024-02-16T11:02:22.073Z 236.579999 2024-02-16T11:02:25.073Z 237.060003 2024-02-16T11:02:28.073Z 237.629996 2024-02-16T11:02:32.073Z 236.999997 2024-02-16T11:02:38.073Z 235.239993 2024-02-16T11:02:44.073Z 234.810002 2024-02-16T11:02:49.073Z 235.249992 2024-02-16T11:02:54.073Z 235.959992 2024-02-16T11:02:56.073Z 237.400006 2024-02-16T11:03:01.073Z 237.99 2024-02-16T11:03:04.073Z 238.770008 2024-02-16T11:03:13.073Z 237.930001 2024-02-16T11:03:22.073Z 235.86 2024-02-16T11:03:31.073Z 234.970005 2024-02-16T11:03:36.073Z 234.169996 2024-02-16T11:03:46.073Z 234.429992 2024-02-16T11:03:56.073Z 235.059995 2024-02-16T11:04:06.073Z 235.989998 2024-02-16T11:04:16.073Z 237.979991 2024-02-16T11:04:26.073Z 238.480009 2024-02-16T11:04:32.073Z 238.399997 2024-02-16T11:04:38.073Z 237.590003 2024-02-16T11:04:47.073Z 236.099991 2024-02-16T11:04:56.073Z 233.400003 2024-02-16T11:05:05.073Z 231.890003 2024-02-16T11:05:14.073Z 231.490004 2024-02-16T11:05:23.073Z 231.059997 2024-02-16T11:05:32.073Z 230.260007 2024-02-16T11:05:39.073Z 228.54 2024-02-16T11:05:47.073Z 227.350002 2024-02-16T11:05:55.073Z 226.040007 2024-02-16T11:06:05.073Z 225.469999 2024-02-16T11:06:10.073Z 224.779999 2024-02-16T11:06:15.073Z 224.520006 2024-02-16T11:06:20.073Z 223.800005 2024-02-16T11:06:29.073Z 222.510003 2024-02-16T11:06:38.073Z 221.810008 2024-02-16T11:06:43.073Z 220.540008 2024-02-16T11:06:48.073Z 219.850006 2024-02-16T11:06:53.073Z 218.700005 2024-02-16T11:06:59.073Z 218.290007 2024-02-16T11:07:04.073Z 218.72 2024-02-16T11:07:09.073Z 220.569992 2024-02-16T11:07:18.073Z 221.790009 2024-02-16T11:07:26.073Z 222.239995 2024-02-16T11:07:34.073Z 220.949993 2024-02-16T11:07:42.073Z 219.940004 2024-02-16T11:07:48.073Z 218.920008 2024-02-16T11:07:56.073Z 218.2 2024-02-16T11:08:04.073Z 216.909996 2024-02-16T11:08:10.073Z 215.139993 2024-02-16T11:08:16.073Z 211.660007 2024-02-16T11:08:24.073Z 211.650007 2024-02-16T11:08:32.073Z 213.950007 2024-02-16T11:08:38.073Z 216.719993 2024-02-16T11:08:44.073Z 219.060001 2024-02-16T11:08:53.073Z 219.490003 2024-02-16T11:08:58.073Z 219.289992 2024-02-16T11:09:03.073Z 217.689998 2024-02-16T11:09:09.073Z 216.220008 2024-02-16T11:09:18.073Z 215.589996 2024-02-16T11:09:27.073Z 215.709996 2024-02-16T11:09:36.073Z 215.799997 2024-02-16T11:09:40.073Z 215.590005 2024-02-16T11:09:45.073Z 215.249994 2024-02-16T11:09:48.073Z 214.749996 2024-02-16T11:09:51.073Z 214.249992 2024-02-16T11:09:54.073Z 213.84 2024-02-16T11:09:56.073Z 213.660004 2024-02-16T11:09:58.073Z 212.710007 2024-02-16T11:10:06.073Z 212.020001 2024-02-16T11:10:14.073Z 210.949991 2024-02-16T11:10:22.073Z 209.229996 2024-02-16T11:10:30.073Z 208.510009 2024-02-16T11:10:39.073Z 207.650001 2024-02-16T11:10:49.073Z 206.479992 2024-02-16T11:10:59.073Z 206.239999 2024-02-16T11:11:02.073Z 205.869991 2024-02-16T11:11:04.073Z 205.450002 2024-02-16T11:11:09.073Z 204.729991 2024-02-16T11:11:19.073Z 204.560005 2024-02-16T11:11:29.073Z 206.209991 2024-02-16T11:11:39.073Z 208.339996 2024-02-16T11:11:43.073Z 209.969993 2024-02-16T11:11:46.073Z 210.790006 2024-02-16T11:11:49.073Z 209.140001 2024-02-16T11:11:52.073Z 207.589996 2024-02-16T11:11:55.073Z 206.21 2024-02-16T11:11:59.073Z 204.559997 2024-02-16T11:12:09.073Z 204.840002 2024-02-16T11:12:19.073Z 205.689991 2024-02-16T11:12:29.073Z 206.239992 2024-02-16T11:12:34.073Z 206.240002 2024-02-16T11:12:36.073Z 206.480009 2024-02-16T11:12:39.073Z 207.649995 2024-02-16T11:12:49.073Z 208.509992 2024-02-16T11:12:59.073Z 209.710008 2024-02-16T11:13:08.073Z 210.949996 2024-02-16T11:13:16.073Z 212.009999 2024-02-16T11:13:24.073Z 212.71 2024-02-16T11:13:32.073Z 213.660005 2024-02-16T11:13:40.073Z 213.840004 2024-02-16T11:13:42.073Z 214.249997 2024-02-16T11:13:44.073Z 214.950001 2024-02-16T11:13:47.073Z 215.249993 2024-02-16T11:13:50.073Z 215.719997 2024-02-16T11:13:53.073Z 215.699997 2024-02-16T11:13:58.073Z 215.709995 2024-02-16T11:14:02.073Z 215.589999 2024-02-16T11:14:11.073Z 216.219993 2024-02-16T11:14:20.073Z 217.949995 2024-02-16T11:14:29.073Z 219.49 2024-02-16T11:14:35.073Z 219.490003 2024-02-16T11:14:40.073Z 219.060007 2024-02-16T11:14:46.073Z 216.719992 2024-02-16T11:14:55.073Z 213.419997 2024-02-16T11:15:01.073Z 211.459998 2024-02-16T11:15:07.073Z 211.660003 2024-02-16T11:15:15.073Z 215.139993 2024-02-16T11:15:23.073Z 217.219997 2024-02-16T11:15:29.073Z 218.419992 2024-02-16T11:15:35.073Z 218.920005 2024-02-16T11:15:43.073Z 219.940008 2024-02-16T11:15:51.073Z 220.950005 2024-02-16T11:15:57.073Z 222.240005 2024-02-16T11:16:05.073Z 221.789997 2024-02-16T11:16:13.073Z 219.960007 2024-02-16T11:16:21.073Z 218.530005 2024-02-16T11:16:30.073Z 218.290002 2024-02-16T11:16:35.073Z 218.859996 2024-02-16T11:16:40.073Z 219.850005 2024-02-16T11:16:46.073Z 221.050006 2024-02-16T11:16:51.073Z 221.810009 2024-02-16T11:16:56.073Z 222.510009 2024-02-16T11:17:01.073Z 223.799994 2024-02-16T11:17:10.073Z 224.520002 2024-02-16T11:17:19.073Z 224.780003 2024-02-16T11:17:24.073Z 225.470002 2024-02-16T11:17:29.073Z 226.039992 2024-02-16T11:17:34.073Z 227.35 2024-02-16T11:17:44.073Z 229.229993 2024-02-16T11:17:52.073Z 230.529991 2024-02-16T11:18:00.073Z 231.199997 2024-02-16T11:18:07.073Z 231.490002 2024-02-16T11:18:16.073Z 231.890009 2024-02-16T11:18:25.073Z 233.569996 2024-02-16T11:18:34.073Z 236.099996 2024-02-16T11:18:43.073Z 237.589994 2024-02-16T11:18:52.073Z 238.540007 2024-02-16T11:19:01.073Z 238.400004 2024-02-16T11:19:07.073Z 237.979995 2024-02-16T11:19:13.073Z 235.82 2024-02-16T11:19:23.073Z 235.059992 2024-02-16T11:19:33.073Z 234.43 2024-02-16T11:19:43.073Z 234.170003 2024-02-16T11:19:53.073Z 235.120008 2024-02-16T11:20:03.073Z 235.860004 2024-02-16T11:20:08.073Z 237.929994 2024-02-16T11:20:17.073Z 238.779992 2024-02-16T11:20:26.073Z 237.990007 2024-02-16T11:20:35.073Z 237.140009 2024-02-16T11:20:38.073Z 235.68 2024-02-16T11:20:43.073Z 235.249994 2024-02-16T11:20:45.073Z 234.83 2024-02-16T11:20:49.073Z 235.749992 2024-02-16T11:20:54.073Z 236.999995 2024-02-16T11:21:00.073Z 237.629998 2024-02-16T11:21:06.073Z 237.060008 2024-02-16T11:21:10.073Z 235.839999 2024-02-16T11:21:13.073Z 234.720001 2024-02-16T11:21:16.073Z 233.210001 2024-02-16T11:21:19.073Z 233.209991 2024-02-16T11:21:22.073Z 229.510002 2024-02-16T11:21:25.073Z 228.739993 2024-02-16T11:21:28.073Z 226.370001 2024-02-16T11:21:31.073Z 225.059999 2024-02-16T11:21:36.073Z 224.269991 2024-02-16T11:21:41.073Z 224.320009 2024-02-16T11:21:44.073Z 224.390008 2024-02-16T11:21:47.073Z 225.419999 2024-02-16T11:21:55.073Z 224.929997 2024-02-16T11:22:03.073Z 223.080004 2024-02-16T11:22:11.073Z 222.280004 2024-02-16T11:22:19.073Z 223.320002 2024-02-16T11:22:27.073Z 223.170005 2024-02-16T11:22:34.073Z 223.949998 2024-02-16T11:22:43.073Z 225.309997 2024-02-16T11:22:46.073Z 226.760009 2024-02-16T11:22:52.073Z 226.629999 2024-02-16T11:23:01.073Z 225.089997 2024-02-16T11:23:10.073Z 224.569991 2024-02-16T11:23:19.073Z 224.050007 2024-02-16T11:23:22.073Z 223.7 2024-02-16T11:23:24.073Z 223.179994 2024-02-16T11:23:27.073Z 222.360002 2024-02-16T11:23:30.073Z 220.360009 2024-02-16T11:23:38.073Z 216.580004 2024-02-16T11:23:46.073Z 215.8 2024-02-16T11:23:49.073Z 215.800005 2024-02-16T11:23:49.073Z 215.260007 2024-02-16T11:23:51.073Z 214.8 2024-02-16T11:23:53.073Z 213.939993 2024-02-16T11:23:55.073Z 213.469997 2024-02-16T11:23:57.073Z 212.730008 2024-02-16T11:24:00.073Z 211.749996 2024-02-16T11:24:05.073Z 211.059991 2024-02-16T11:24:10.073Z 210.209998 2024-02-16T11:24:12.073Z 210.210007 2024-02-16T11:24:14.073Z 209.860006 2024-02-16T11:24:16.073Z 208.989998 2024-02-16T11:24:21.073Z 207.520002 2024-02-16T11:24:29.073Z 206.189998 2024-02-16T11:24:37.073Z 205.770002 2024-02-16T11:24:45.073Z 206.419995 2024-02-16T11:24:53.073Z 205.580005 2024-02-16T11:24:59.073Z 202.949997 2024-02-16T11:25:07.073Z 201.630008 2024-02-16T11:25:15.073Z 202.250005 2024-02-16T11:25:23.073Z 202.889997 2024-02-16T11:25:27.073Z 203.319991 2024-02-16T11:25:30.073Z 203.250001 2024-02-16T11:25:35.073Z 202.809994 2024-02-16T11:25:44.073Z 202.610006 2024-02-16T11:25:53.073Z 202.36 2024-02-16T11:26:02.073Z 202.299996 2024-02-16T11:26:03.073Z 199.120003 2024-02-16T11:26:12.073Z 197.639999 2024-02-16T11:26:21.073Z 195.939992 2024-02-16T11:26:30.073Z 194.810006 2024-02-16T11:26:39.073Z 194.280002 2024-02-16T11:26:48.073Z 193.790006 2024-02-16T11:26:57.073Z 192.719998 2024-02-16T11:27:06.073Z 191.640008 2024-02-16T11:27:15.073Z 190.980007 2024-02-16T11:27:24.073Z 190.540006 2024-02-16T11:27:33.073Z 190.539996 2024-02-16T11:27:35.073Z 190.220006 2024-02-16T11:27:37.073Z 189.460001 2024-02-16T11:27:46.073Z 189.169993 2024-02-16T11:27:55.073Z 188.660005 2024-02-16T11:28:04.073Z 188.060004 2024-02-16T11:28:13.073Z 187.750001 2024-02-16T11:28:22.073Z 187.540004 2024-02-16T11:28:26.073Z 187.810003 2024-02-16T11:28:34.073Z 188.639997 2024-02-16T11:28:42.073Z 188.640009 2024-02-16T11:28:42.073Z 188.809994 2024-02-16T11:28:43.073Z 188.189992 2024-02-16T11:28:52.073Z 187.980002 2024-02-16T11:29:01.073Z 187.610006 2024-02-16T11:29:10.073Z 186.930004 2024-02-16T11:29:19.073Z 187.170003 2024-02-16T11:29:28.073Z 186.660006 2024-02-16T11:29:37.073Z 186.310005 2024-02-16T11:29:46.073Z 185.949994 2024-02-16T11:29:55.073Z 185.4 2024-02-16T11:30:04.073Z 184.990008 2024-02-16T11:30:13.073Z 185.449997 2024-02-16T11:30:22.073Z 189.560005 2024-02-16T11:30:31.073Z 195.700006 2024-02-16T11:30:40.073Z 198.629998 2024-02-16T11:30:48.073Z 197.130005 2024-02-16T11:30:56.073Z 193.680002 2024-02-16T11:31:04.073Z 189.909995 2024-02-16T11:31:13.073Z 189.540004 2024-02-16T11:31:23.073Z 188.649991 2024-02-16T11:31:32.073Z 188.289996 2024-02-16T11:31:42.073Z 187.519997 2024-02-16T11:31:51.073Z 185.589998 2024-02-16T11:31:56.073Z 184.299994 2024-02-16T11:32:06.073Z 184.370007 2024-02-16T11:32:15.073Z 184.219997 2024-02-16T11:32:24.073Z 183.249995 2024-02-16T11:32:31.073Z 182.940001 2024-02-16T11:32:38.073Z 184.280003 2024-02-16T11:32:45.073Z 186.149999 2024-02-16T11:32:51.073Z 186.400008 2024-02-16T11:32:57.073Z 185.780007 2024-02-16T11:33:01.073Z 184.180001 2024-02-16T11:33:04.073Z 184.180001 2024-02-16T11:33:09.073Z 181.060006 2024-02-16T11:33:15.073Z 179.100005 2024-02-16T11:33:20.073Z 179.080003 2024-02-16T11:33:30.073Z 182.880007 2024-02-16T11:33:37.073Z 185.349998 2024-02-16T11:33:44.073Z 185.919996 2024-02-16T11:33:52.073Z 185.690004 2024-02-16T11:33:54.073Z 184.460007 2024-02-16T11:34:02.073Z 184.209995 2024-02-16T11:34:05.073Z 183.759995 2024-02-16T11:34:08.073Z 182.889991 2024-02-16T11:34:15.073Z 181.019996 2024-02-16T11:34:22.073Z 179.300006 2024-02-16T11:34:31.073Z 180.409991 2024-02-16T11:34:34.073Z 183.809995 2024-02-16T11:34:40.073Z 185.299997 2024-02-16T11:34:46.073Z 187.939995 2024-02-16T11:34:54.073Z 187.850005 2024-02-16T11:34:57.073Z 185.800006 2024-02-16T11:35:06.073Z 184.439991 2024-02-16T11:35:09.073Z 181.640006 2024-02-16T11:35:19.073Z 180.869995 2024-02-16T11:35:22.073Z 178.91 2024-02-16T11:35:28.073Z 179.190001 2024-02-16T11:35:34.073Z 181.5 2024-02-16T11:35:40.073Z 182.800007 2024-02-16T11:35:46.073Z 181.810005 2024-02-16T11:35:50.073Z 179.939995 2024-02-16T11:35:53.073Z 178.749998 2024-02-16T11:35:56.073Z 177.069998 2024-02-16T11:35:59.073Z 176.720007 2024-02-16T11:36:02.073Z 175.340002 2024-02-16T11:36:06.073Z 174.950007 2024-02-16T11:36:08.073Z 174.599996 2024-02-16T11:36:11.073Z 174.580003 2024-02-16T11:36:16.073Z 175.3 2024-02-16T11:36:21.073Z 176.000003 2024-02-16T11:36:24.073Z 176.480004 2024-02-16T11:36:27.073Z 176.600008 2024-02-16T11:36:29.073Z 176.940002 2024-02-16T11:36:31.073Z 177.399999 2024-02-16T11:36:34.073Z 177.639996 2024-02-16T11:36:36.073Z 177.639992 2024-02-16T11:36:39.073Z 177.829999 2024-02-16T11:36:41.073Z 178.029992 2024-02-16T11:36:44.073Z 178.269992 2024-02-16T11:36:50.073Z 178.530002 2024-02-16T11:36:56.073Z 178.370001 2024-02-16T11:36:59.073Z 177.440005 2024-02-16T11:37:05.073Z 176.290007 2024-02-16T11:37:07.073Z 174.039999 2024-02-16T11:37:10.073Z 172.200001 2024-02-16T11:37:19.073Z 171.390003 2024-02-16T11:37:28.073Z 173.250003 2024-02-16T11:37:37.073Z 173.939995 2024-02-16T11:37:41.073Z 174.220006 2024-02-16T11:37:43.073Z 174.17 2024-02-16T11:37:45.073Z 173.980006 2024-02-16T11:37:48.073Z 172.480001 2024-02-16T11:37:54.073Z 172.350004 2024-02-16T11:37:57.073Z 172.229995 2024-02-16T11:37:58.073Z 172.119998 2024-02-16T11:38:01.073Z 172.529998 2024-02-16T11:38:06.073Z 172.749995 2024-02-16T11:38:11.073Z 172.580005 2024-02-16T11:38:13.073Z 170.630007 2024-02-16T11:38:21.073Z 169.389995 2024-02-16T11:38:23.073Z 167.649997 2024-02-16T11:38:29.073Z 167.290003 2024-02-16T11:38:35.073Z 169.019998 2024-02-16T11:38:41.073Z 169.730001 2024-02-16T11:38:44.073Z 170.029991 2024-02-16T11:38:47.073Z 170.209997 2024-02-16T11:38:51.073Z 169.620003 2024-02-16T11:38:58.073Z 169.609995 2024-02-16T11:39:04.073Z 169.360007 2024-02-16T11:39:09.073Z 168.869994 2024-02-16T11:39:14.073Z 167.259995 2024-02-16T11:39:18.073Z 166.529997 2024-02-16T11:39:21.073Z 162.840004 2024-02-16T11:39:28.073Z 162.490008 2024-02-16T11:39:32.073Z 162.490001 2024-02-16T11:39:35.073Z 162.009998 2024-02-16T11:39:41.073Z 162.290006 2024-02-16T11:39:47.073Z 164.720007 2024-02-16T11:39:52.073Z 166.090004 2024-02-16T11:39:55.073Z 166.579999 2024-02-16T11:39:58.073Z 168.089998 2024-02-16T11:40:01.073Z 170.039992 2024-02-16T11:40:07.073Z 170.960002 2024-02-16T11:40:12.073Z 170.740003 2024-02-16T11:40:16.073Z 170.009996 2024-02-16T11:40:19.073Z 169.250008 2024-02-16T11:40:22.073Z 167.559996 2024-02-16T11:40:28.073Z 165.610004 2024-02-16T11:40:33.073Z 163.739993 2024-02-16T11:40:36.073Z 161.77 2024-02-16T11:40:42.073Z 159.819999 2024-02-16T11:40:48.073Z 157.090004 2024-02-16T11:40:54.073Z 154.799998 2024-02-16T11:41:00.073Z 154.180003 2024-02-16T11:41:03.073Z 152.689996 2024-02-16T11:41:09.073Z 153.030009 2024-02-16T11:41:15.073Z 153.530007 2024-02-16T11:41:17.073Z 153.529996 2024-02-16T11:41:19.073Z 156.459996 2024-02-16T11:41:29.073Z 160.229998 2024-02-16T11:41:36.073Z 161.519997 2024-02-16T11:41:43.073Z 158.600006 2024-02-16T11:41:52.073Z 157.290005 2024-02-16T11:41:54.073Z 154.720003 2024-02-16T11:42:01.073Z 155.160004 2024-02-16T11:42:08.073Z 155.809994 2024-02-16T11:42:12.073Z 158.390007 2024-02-16T11:42:17.073Z 160.380006 2024-02-16T11:42:22.073Z 162.789994 2024-02-16T11:42:27.073Z 163.350008 2024-02-16T11:42:31.073Z 163.199998 2024-02-16T11:42:33.073Z 160.829992 2024-02-16T11:42:39.073Z 158.719996 2024-02-16T11:42:41.073Z 156.690005 2024-02-16T11:42:43.073Z 153.959995 2024-02-16T11:42:52.073Z 153.880007 2024-02-16T11:42:55.073Z 154.020003 2024-02-16T11:42:57.073Z 154.029992 2024-02-16T11:43:00.073Z 153.880007 2024-02-16T11:43:06.073Z 153.600002 2024-02-16T11:43:12.073Z 153.55 2024-02-16T11:43:15.073Z 153.670001 2024-02-16T11:43:17.073Z 154.179992 2024-02-16T11:43:27.073Z 155.109993 2024-02-16T11:43:34.073Z 156.610008 2024-02-16T11:43:40.073Z 156.009994 2024-02-16T11:43:49.073Z 154.950001 2024-02-16T11:43:52.073Z 153.700007 2024-02-16T11:43:54.073Z 151.270001 2024-02-16T11:43:57.073Z 148.789999 2024-02-16T11:44:00.073Z 144.309994 2024-02-16T11:44:07.073Z 146.869998 2024-02-16T11:44:14.073Z 151.73 2024-02-16T11:44:20.073Z 153.070005 2024-02-16T11:44:22.073Z 153.770007 2024-02-16T11:44:24.073Z 159.990005 2024-02-16T11:44:31.073Z 162.080003 2024-02-16T11:44:38.073Z 157.320005 2024-02-16T11:44:46.073Z 154.560009 2024-02-16T11:44:54.073Z 153.810001 2024-02-16T11:44:59.073Z 154.830002 2024-02-16T11:45:05.073Z 158.149996 2024-02-16T11:45:11.073Z 160.959997 2024-02-16T11:45:17.073Z 164.160009 2024-02-16T11:45:23.073Z 164.839992 2024-02-16T11:45:25.073Z 166.110004 2024-02-16T11:45:29.073Z 167.260007 2024-02-16T11:45:31.073Z 169.129991 2024-02-16T11:45:36.073Z 171.54 2024-02-16T11:45:40.073Z 172.6 2024-02-16T11:45:42.073Z 176.629999 2024-02-16T11:45:44.073Z 176.630002 2024-02-16T11:45:46.073Z 177.669998 2024-02-16T11:45:48.073Z 180.039995 2024-02-16T11:45:50.073Z 180.750003 2024-02-16T11:45:52.073Z 181.500007 2024-02-16T11:45:54.073Z 188.769998 2024-02-16T11:46:02.073Z 189.910008 2024-02-16T11:46:05.073Z 191.719992 2024-02-16T11:46:07.073Z 197.23 2024-02-16T11:46:14.073Z 202.109999 2024-02-16T11:46:21.073Z 208.390002 2024-02-16T11:46:26.073Z 212.979997 2024-02-16T11:46:33.073Z 214.499994 2024-02-16T11:46:38.073Z 214.639993 2024-02-16T11:46:44.073Z 213.869995 2024-02-16T11:46:46.073Z 213.000003 2024-02-16T11:46:48.073Z 211.580003 2024-02-16T11:46:50.073Z 210.560001 2024-02-16T11:46:52.073Z 203.349991 2024-02-16T11:46:59.073Z 203.35 2024-02-16T11:47:04.073Z 196.180002 2024-02-16T11:47:09.073Z 193.250002 2024-02-16T11:47:14.073Z 191.389999 2024-02-16T11:47:22.073Z 191.440007 2024-02-16T11:47:30.073Z 191.429993 2024-02-16T11:47:37.073Z 191.55 2024-02-16T11:47:44.073Z 191.479994 2024-02-16T11:47:46.073Z 189.510008 2024-02-16T11:47:56.073Z 188.650005 2024-02-16T11:47:58.073Z 187.680008 2024-02-16T11:48:00.073Z 187.679994 2024-02-16T11:48:02.073Z 185.439992 2024-02-16T11:48:04.073Z 184.079996 2024-02-16T11:48:10.073Z 183.949993 2024-02-16T11:48:12.073Z 184.099996 2024-02-16T11:48:14.073Z 184.29 2024-02-16T11:48:16.073Z 185.130005 2024-02-16T11:48:18.073Z 187.450009 2024-02-16T11:48:23.073Z 188.349992 2024-02-16T11:48:25.073Z 189.010001 2024-02-16T11:48:26.073Z 190.420002 2024-02-16T11:48:27.073Z 191.660001 2024-02-16T11:48:29.073Z 193.379998 2024-02-16T11:48:31.073Z 195.68 2024-02-16T11:48:35.073Z 197.560001 2024-02-16T11:48:40.073Z 199.580008 2024-02-16T11:48:43.073Z 201.499991 2024-02-16T11:48:45.073Z 203.520003 2024-02-16T11:48:47.073Z 206.489997 2024-02-16T11:48:50.073Z 207.319992 2024-02-16T11:48:53.073Z 209.970007 2024-02-16T11:48:55.073Z 209.969991 2024-02-16T11:48:57.073Z 217.740002 2024-02-16T11:49:03.073Z 218.539991 2024-02-16T11:49:05.073Z 219.909991 2024-02-16T11:49:07.073Z 220.949994 2024-02-16T11:49:09.073Z 221.899995 2024-02-16T11:49:11.073Z 222.019993 2024-02-16T11:49:13.073Z 221.759994 2024-02-16T11:49:15.073Z 221.029991 2024-02-16T11:49:17.073Z 217.599995 2024-02-16T11:49:23.073Z 216.660001 2024-02-16T11:49:26.073Z 209.359995 2024-02-16T11:49:34.073Z 209.359998 2024-02-16T11:49:36.073Z 205.950002 2024-02-16T11:49:38.073Z 203.350009 2024-02-16T11:49:40.073Z 203.350005 2024-02-16T11:49:42.073Z 193.400002 2024-02-16T11:49:50.073Z 183.890006 2024-02-16T11:49:58.073Z 175.66 2024-02-16T11:50:05.073Z 175.659997 2024-02-16T11:50:06.073Z 168.579996 2024-02-16T11:50:14.073Z 162.910001 2024-02-16T11:50:22.073Z 159.500004 2024-02-16T11:50:29.073Z 157.319999 2024-02-16T11:50:36.073Z 155.179999 2024-02-16T11:50:43.073Z 154.179991 2024-02-16T11:50:47.073Z 153.640009 2024-02-16T11:50:50.073Z 152.110009 2024-02-16T11:50:53.073Z 150.479998 2024-02-16T11:50:57.073Z 147.709998 2024-02-16T11:51:02.073Z 146.649998 2024-02-16T11:51:05.073Z 146.050007 2024-02-16T11:51:08.073Z 145.869998 2024-02-16T11:51:13.073Z 145.860001 2024-02-16T11:51:13.073Z 146.039992 2024-02-16T11:51:15.073Z 145.950001 2024-02-16T11:51:17.073Z 146.150009 2024-02-16T11:51:26.073Z 146.910004 2024-02-16T11:51:35.073Z 147.879994 2024-02-16T11:51:44.073Z 148.930008 2024-02-16T11:51:47.073Z 149.649999 2024-02-16T11:51:50.073Z 151.960007 2024-02-16T11:51:54.073Z 155.339996 2024-02-16T11:52:03.073Z 157.400003 2024-02-16T11:52:12.073Z 159.470004 2024-02-16T11:52:18.073Z 162.030001 2024-02-16T11:52:25.073Z 164.829996 2024-02-16T11:52:33.073Z 168.920004 2024-02-16T11:52:40.073Z 170.530007 2024-02-16T11:52:44.073Z 172.339993 2024-02-16T11:52:50.073Z 173.800008 2024-02-16T11:52:54.073Z 177.249997 2024-02-16T11:53:01.073Z 180.410008 2024-02-16T11:53:08.073Z 181.889991 2024-02-16T11:53:15.073Z 183.830002 2024-02-16T11:53:25.073Z 185.310003 2024-02-16T11:53:34.073Z 187.390006 2024-02-16T11:53:39.073Z 190.020002 2024-02-16T11:53:44.073Z 195.850003 2024-02-16T11:53:54.073Z 196.389991 2024-02-16T11:54:04.073Z 191.269998 2024-02-16T11:54:14.073Z 188.069997 2024-02-16T11:54:18.073Z 184.260006 2024-02-16T11:54:24.073Z 181.760007 2024-02-16T11:54:30.073Z 177.040001 2024-02-16T11:54:35.073Z 171.389994 2024-02-16T11:54:41.073Z 166.380007 2024-02-16T11:54:47.073Z 164.95 2024-02-16T11:54:53.073Z 165.59 2024-02-16T11:54:56.073Z 168.289995 2024-02-16T11:55:01.073Z 170.740002 2024-02-16T11:55:06.073Z 174.940009 2024-02-16T11:55:13.073Z 178.539995 2024-02-16T11:55:18.073Z 182.560004 2024-02-16T11:55:27.073Z 187.349991 2024-02-16T11:55:36.073Z 188.920001 2024-02-16T11:55:40.073Z 189.649997 2024-02-16T11:55:45.073Z 190.049992 2024-02-16T11:55:52.073Z 190.809991 2024-02-16T11:56:00.073Z 191.34 2024-02-16T11:56:06.073Z 192.339992 2024-02-16T11:56:16.073Z 193.649992 2024-02-16T11:56:26.073Z 197.179995 2024-02-16T11:56:36.073Z 199.129999 2024-02-16T11:56:40.073Z 199.539996 2024-02-16T11:56:46.073Z 197.379997 2024-02-16T11:56:53.073Z 194.740006 2024-02-16T11:56:57.073Z 191.370008 2024-02-16T11:57:07.073Z 190.079998 2024-02-16T11:57:17.073Z 190.049998 2024-02-16T11:57:20.073Z 190.350009 2024-02-16T11:57:25.073Z 190.499998 2024-02-16T11:57:29.073Z 190.330008 2024-02-16T11:57:36.073Z 187.519992 2024-02-16T11:57:43.073Z 186.080008 2024-02-16T11:57:46.073Z 181.849993 2024-02-16T11:57:50.073Z 180.840007 2024-02-16T11:57:53.073Z 174.680002 2024-02-16T11:58:01.073Z 171.100005 2024-02-16T11:58:09.073Z 173.639994 2024-02-16T11:58:17.073Z 175.799996 2024-02-16T11:58:25.073Z 174.450003 2024-02-16T11:58:30.073Z 171.260006 2024-02-16T11:58:40.073Z 169.110005 2024-02-16T11:58:46.073Z 168.079995 2024-02-16T11:58:51.073Z 167.029998 2024-02-16T11:59:00.073Z 166.929995 2024-02-16T11:59:09.073Z 162.460005 2024-02-16T11:59:18.073Z 160.030006 2024-02-16T11:59:23.073Z 160.030005 2024-02-16T11:59:26.073Z 158.039993 2024-02-16T11:59:30.073Z 157.239991 2024-02-16T11:59:32.073Z 156.649993 2024-02-16T11:59:41.073Z 158.980003 2024-02-16T11:59:50.073Z 163.549993 2024-02-16T11:59:59.073Z 166.319998 2024-02-16T12:00:07.073Z 169.230005 2024-02-16T12:00:15.073Z 170.159997 2024-02-16T12:00:21.073Z 169.629996 2024-02-16T12:00:24.073Z 168.209993 2024-02-16T12:00:28.073Z 163.380001 2024-02-16T12:00:35.073Z 159.49 2024-02-16T12:00:42.073Z 157.370002 2024-02-16T12:00:45.073Z 155.899997 2024-02-16T12:00:51.073Z 156.670009 2024-02-16T12:00:59.073Z 157.260008 2024-02-16T12:01:07.073Z 157.799991 2024-02-16T12:01:11.073Z 156.92 2024-02-16T12:01:14.073Z 153.450005 2024-02-16T12:01:23.073Z 151.309994 2024-02-16T12:01:26.073Z 150.669992 2024-02-16T12:01:29.073Z 149.429992 2024-02-16T12:01:32.073Z 148.300009 2024-02-16T12:01:37.073Z 147.190003 2024-02-16T12:01:40.073Z 146.040004 2024-02-16T12:01:47.073Z 144.899994 2024-02-16T12:01:54.073Z 144.709991 2024-02-16T12:02:01.073Z 144.460009 2024-02-16T12:02:06.073Z 144.609996 2024-02-16T12:02:09.073Z 144.479998 2024-02-16T12:02:13.073Z 143.959999 2024-02-16T12:02:18.073Z 143.950001 2024-02-16T12:02:21.073Z 143.619995 2024-02-16T12:02:28.073Z 143.660006 2024-02-16T12:02:35.073Z 143.8 2024-02-16T12:02:40.073Z 144.079993 2024-02-16T12:02:47.073Z 144.319994 2024-02-16T12:02:54.073Z 144.410001 2024-02-16T12:02:58.073Z 144.690006 2024-02-16T12:03:08.073Z 144.940001 2024-02-16T12:03:18.073Z 146.089991 2024-02-16T12:03:24.073Z 150.649992 2024-02-16T12:03:33.073Z 156.780008 2024-02-16T12:03:42.073Z 158.439993 2024-02-16T12:03:46.073Z 160.950004 2024-02-16T12:03:50.073Z 163.069995 2024-02-16T12:03:56.073Z 165.440005 2024-02-16T12:04:02.073Z 165.299998 2024-02-16T12:04:06.073Z 164.65 2024-02-16T12:04:10.073Z 161.860009 2024-02-16T12:04:13.073Z 159.879994 2024-02-16T12:04:19.073Z 158.520008 2024-02-16T12:04:23.073Z 155.360006 2024-02-16T12:04:28.073Z 152.830001 2024-02-16T12:04:37.073Z 149.810001 2024-02-16T12:04:46.073Z 150.400008 2024-02-16T12:04:49.073Z 151.170006 2024-02-16T12:04:52.073Z 153.739997 2024-02-16T12:04:59.073Z 158.179995 2024-02-16T12:05:06.073Z 160.059992 2024-02-16T12:05:13.073Z 164.100003 2024-02-16T12:05:22.073Z 165.509995 2024-02-16T12:05:31.073Z 166.399999 2024-02-16T12:05:40.073Z 165.280003 2024-02-16T12:05:44.073Z 162.440002 2024-02-16T12:05:51.073Z 158.010009 2024-02-16T12:05:58.073Z 156.129997 2024-02-16T12:06:03.073Z 154.040009 2024-02-16T12:06:10.073Z 151.890008 2024-02-16T12:06:15.073Z 149.330005 2024-02-16T12:06:22.073Z 147.200001 2024-02-16T12:06:29.073Z 146.2 2024-02-16T12:06:32.073Z 143.439995 2024-02-16T12:06:41.073Z 142.109997 2024-02-16T12:06:50.073Z 141.279993 2024-02-16T12:06:59.073Z 140.819998 2024-02-16T12:07:04.073Z 140.739992 2024-02-16T12:07:11.073Z 141.880006 2024-02-16T12:07:18.073Z 143.440002 2024-02-16T12:07:26.073Z 145.199996 2024-02-16T12:07:34.073Z 145.809999 2024-02-16T12:07:39.073Z 146.969995 2024-02-16T12:07:45.073Z 148.709996 2024-02-16T12:07:55.073Z 150.689992 2024-02-16T12:08:05.073Z 151.219993 2024-02-16T12:08:09.073Z 151.120006 2024-02-16T12:08:13.073Z 150.179993 2024-02-16T12:08:17.073Z 148.770006 2024-02-16T12:08:24.073Z 147.379992 2024-02-16T12:08:31.073Z 145.800002 2024-02-16T12:08:38.073Z 145.140008 2024-02-16T12:08:42.073Z 144.600001 2024-02-16T12:08:47.073Z 143.5 2024-02-16T12:08:52.073Z 142.020003 2024-02-16T12:08:57.073Z 141.170002 2024-02-16T12:09:02.073Z 140.530001 2024-02-16T12:09:07.073Z 140.000001 2024-02-16T12:09:11.073Z 139.900002 2024-02-16T12:09:14.073Z 140.610005 2024-02-16T12:09:20.073Z 141.169997 2024-02-16T12:09:25.073Z 142.100004 2024-02-16T12:09:30.073Z 142.539994 2024-02-16T12:09:35.073Z 143.37 2024-02-16T12:09:40.073Z 144.069998 2024-02-16T12:09:42.073Z 145.809996 2024-02-16T12:09:50.073Z 149.189996 2024-02-16T12:09:58.073Z 153.480009 2024-02-16T12:10:06.073Z 155.720001 2024-02-16T12:10:14.073Z 157.180008 2024-02-16T12:10:18.073Z 160.949999 2024-02-16T12:10:25.073Z 163.029992 2024-02-16T12:10:28.073Z 166.739992 2024-02-16T12:10:31.073Z 169.089993 2024-02-16T12:10:35.073Z 175.41 2024-02-16T12:10:43.073Z 183.979997 2024-02-16T12:10:51.073Z 185.319991 2024-02-16T12:10:54.073Z 186.599997 2024-02-16T12:10:56.073Z 190.210007 2024-02-16T12:10:59.073Z 192.249999 2024-02-16T12:11:02.073Z 194.200009 2024-02-16T12:11:09.073Z 194.040001 2024-02-16T12:11:11.073Z 193.069995 2024-02-16T12:11:14.073Z 191.710009 2024-02-16T12:11:17.073Z 190.139991 2024-02-16T12:11:21.073Z 184.899992 2024-02-16T12:11:31.073Z 180.689995 2024-02-16T12:11:41.073Z 177.89 2024-02-16T12:11:51.073Z 174.740008 2024-02-16T12:12:01.073Z 173.979992 2024-02-16T12:12:06.073Z 172.149999 2024-02-16T12:12:14.073Z 169.660005 2024-02-16T12:12:22.073Z 168.259993 2024-02-16T12:12:31.073Z 167.410002 2024-02-16T12:12:40.073Z 167.010006 2024-02-16T12:12:49.073Z 167.970006 2024-02-16T12:12:57.073Z 172.039995 2024-02-16T12:13:02.073Z 174.369994 2024-02-16T12:13:08.073Z 176.069998 2024-02-16T12:13:13.073Z 177.429997 2024-02-16T12:13:17.073Z 178.259991 2024-02-16T12:13:24.073Z 179.430003 2024-02-16T12:13:30.073Z 179.819999 2024-02-16T12:13:32.073Z 180.219995 2024-02-16T12:13:36.073Z 177.119991 2024-02-16T12:13:44.073Z 176.189992 2024-02-16T12:13:46.073Z 171.430006 2024-02-16T12:13:51.073Z 169.899995 2024-02-16T12:13:58.073Z 169.220008 2024-02-16T12:13:59.073Z 168.280006 2024-02-16T12:14:02.073Z 167.989998 2024-02-16T12:14:06.073Z 165.019993 2024-02-16T12:14:15.073Z 162.950007 2024-02-16T12:14:20.073Z 161.929992 2024-02-16T12:14:25.073Z 158.690001 2024-02-16T12:14:35.073Z 157.799995 2024-02-16T12:14:37.073Z 156.589991 2024-02-16T12:14:40.073Z 155.649993 2024-02-16T12:14:43.073Z 155.109994 2024-02-16T12:14:47.073Z 156.309992 2024-02-16T12:14:56.073Z 158.269994 2024-02-16T12:14:59.073Z 159.880004 2024-02-16T12:15:03.073Z 163.430003 2024-02-16T12:15:11.073Z 166.049998 2024-02-16T12:15:19.073Z 168.080005 2024-02-16T12:15:27.073Z 169.160006 2024-02-16T12:15:35.073Z 169.499993 2024-02-16T12:15:38.073Z 169.899997 2024-02-16T12:15:43.073Z 171.109995 2024-02-16T12:15:51.073Z 171.699995 2024-02-16T12:15:59.073Z 171.599991 2024-02-16T12:16:07.073Z 170.110005 2024-02-16T12:16:15.073Z 169.099991 2024-02-16T12:16:25.073Z 170.380001 2024-02-16T12:16:35.073Z 171.880009 2024-02-16T12:16:45.073Z 171.969996 2024-02-16T12:16:55.073Z 171.220009 2024-02-16T12:17:05.073Z 172.270007 2024-02-16T12:17:15.073Z 175.420002 2024-02-16T12:17:25.073Z 179.459999 2024-02-16T12:17:35.073Z 180.189994 2024-02-16T12:17:45.073Z 179.029991 2024-02-16T12:17:55.073Z 178.699997 2024-02-16T12:18:00.073Z 177.63 2024-02-16T12:18:04.073Z 176.779996 2024-02-16T12:18:12.073Z 175.090009 2024-02-16T12:18:20.073Z 173.809999 2024-02-16T12:18:24.073Z 172.009993 2024-02-16T12:18:27.073Z 170.169994 2024-02-16T12:18:30.073Z 167.860008 2024-02-16T12:18:33.073Z 164.08 2024-02-16T12:18:40.073Z 159.789997 2024-02-16T12:18:47.073Z 154.439998 2024-02-16T12:18:54.073Z 151.909995 2024-02-16T12:18:57.073Z 148.770002 2024-02-16T12:19:03.073Z 147.670001 2024-02-16T12:19:09.073Z 146.480008 2024-02-16T12:19:13.073Z 146.010003 2024-02-16T12:19:15.073Z 145.879999 2024-02-16T12:19:16.073Z 145.169993 2024-02-16T12:19:25.073Z 145.039992 2024-02-16T12:19:34.073Z 144.189999 2024-02-16T12:19:43.073Z 143.360004 2024-02-16T12:19:47.073Z 142.840006 2024-02-16T12:19:56.073Z 142.840004 2024-02-16T12:20:00.073Z 143.800001 2024-02-16T12:20:09.073Z 144.649993 2024-02-16T12:20:18.073Z 145.689994 2024-02-16T12:20:27.073Z 146.429991 2024-02-16T12:20:36.073Z 146.670005 2024-02-16T12:20:41.073Z 146.829995 2024-02-16T12:20:48.073Z 147.209995 2024-02-16T12:20:55.073Z 147.840003 2024-02-16T12:20:58.073Z 148.070006 2024-02-16T12:21:01.073Z 148.05 2024-02-16T12:21:05.073Z 147.219993 2024-02-16T12:21:10.073Z 144.560008 2024-02-16T12:21:15.073Z 142.45 2024-02-16T12:21:20.073Z 140.470007 2024-02-16T12:21:25.073Z 138.569994 2024-02-16T12:21:31.073Z 137.979996 2024-02-16T12:21:40.073Z 138.250005 2024-02-16T12:21:49.073Z 138.759995 2024-02-16T12:21:58.073Z 138.960008 2024-02-16T12:22:02.073Z 138.960009 2024-02-16T12:22:07.073Z 139.089991 2024-02-16T12:22:13.073Z 139.060005 2024-02-16T12:22:16.073Z 138.900004 2024-02-16T12:22:21.073Z 138.890004 2024-02-16T12:22:29.073Z 138.970009 2024-02-16T12:22:32.073Z 140.300001 2024-02-16T12:22:39.073Z 141.669991 2024-02-16T12:22:44.073Z 142.819997 2024-02-16T12:22:50.073Z 145.620009 2024-02-16T12:22:57.073Z 146.579995 2024-02-16T12:23:01.073Z 148.790008 2024-02-16T12:23:07.073Z 150.310001 2024-02-16T12:23:13.073Z 151.039999 2024-02-16T12:23:17.073Z 150.750008 2024-02-16T12:23:21.073Z 148.819991 2024-02-16T12:23:30.073Z 149.07 2024-02-16T12:23:39.073Z 150.209993 2024-02-16T12:23:45.073Z 151.839992 2024-02-16T12:23:51.073Z 152.289997 2024-02-16T12:23:54.073Z 152.500005 2024-02-16T12:23:57.073Z 152.289998 2024-02-16T12:24:01.073Z 151.22 2024-02-16T12:24:06.073Z 150.870003 2024-02-16T12:24:09.073Z 150.649996 2024-02-16T12:24:13.073Z 150.499997 2024-02-16T12:24:18.073Z 150.730008 2024-02-16T12:24:23.073Z 151.379992 2024-02-16T12:24:32.073Z 154.070003 2024-02-16T12:24:41.073Z 158.060004 2024-02-16T12:24:48.073Z 159.469993 2024-02-16T12:24:50.073Z 159.469994 2024-02-16T12:24:52.073Z 159.589998 2024-02-16T12:24:52.073Z 158.060002 2024-02-16T12:24:54.073Z 156.459997 2024-02-16T12:24:57.073Z 153.469994 2024-02-16T12:25:04.073Z 151.439994 2024-02-16T12:25:13.073Z 150.570001 2024-02-16T12:25:22.073Z 150.520003 2024-02-16T12:25:27.073Z 150.870008 2024-02-16T12:25:32.073Z 151.219998 2024-02-16T12:25:36.073Z 151.670008 2024-02-16T12:25:39.073Z 152.520005 2024-02-16T12:25:44.073Z 152.289994 2024-02-16T12:25:48.073Z 152.069997 2024-02-16T12:25:51.073Z 151.579999 2024-02-16T12:25:54.073Z 149.740005 2024-02-16T12:26:00.073Z 148.749992 2024-02-16T12:26:06.073Z 149.050007 2024-02-16T12:26:15.073Z 150.960004 2024-02-16T12:26:24.073Z 150.979996 2024-02-16T12:26:27.073Z 149.780001 2024-02-16T12:26:31.073Z 147.690009 2024-02-16T12:26:37.073Z 146.580002 2024-02-16T12:26:43.073Z 144.840003 2024-02-16T12:26:47.073Z 142.82 2024-02-16T12:26:54.073Z 141.670007 2024-02-16T12:27:00.073Z 139.910005 2024-02-16T12:27:05.073Z 138.890002 2024-02-16T12:27:12.073Z 138.810003 2024-02-16T12:27:15.073Z 138.900005 2024-02-16T12:27:23.073Z 139.059992 2024-02-16T12:27:28.073Z 139.089994 2024-02-16T12:27:31.073Z 138.959997 2024-02-16T12:27:37.073Z 138.760005 2024-02-16T12:27:42.073Z 138.759999 2024-02-16T12:27:46.073Z 138.249997 2024-02-16T12:27:55.073Z 138.039994 2024-02-16T12:28:04.073Z 139.609991 2024-02-16T12:28:13.073Z 140.809999 2024-02-16T12:28:19.073Z 143.139992 2024-02-16T12:28:24.073Z 146.04 2024-02-16T12:28:29.073Z 147.719997 2024-02-16T12:28:34.073Z 148.110005 2024-02-16T12:28:39.073Z 147.839994 2024-02-16T12:28:43.073Z 147.210004 2024-02-16T12:28:46.073Z 147.010003 2024-02-16T12:28:49.073Z 146.830005 2024-02-16T12:28:56.073Z 146.62 2024-02-16T12:29:03.073Z 146.339994 2024-02-16T12:29:08.073Z 145.390001 2024-02-16T12:29:17.073Z 144.279997 2024-02-16T12:29:26.073Z 143.799997 2024-02-16T12:29:36.073Z 142.820004 2024-02-16T12:29:45.073Z 142.959997 2024-02-16T12:29:49.073Z 144.190007 2024-02-16T12:29:58.073Z 144.629994 2024-02-16T12:30:02.073Z 145.090005 2024-02-16T12:30:11.073Z 145.700008 2024-02-16T12:30:20.073Z 146.009997 2024-02-16T12:30:29.073Z 146.480006 2024-02-16T12:30:30.073Z 146.480002 2024-02-16T12:30:32.073Z 147.670004 2024-02-16T12:30:36.073Z 149.839996 2024-02-16T12:30:42.073Z 152.610009 2024-02-16T12:30:48.073Z 155.490004 2024-02-16T12:30:51.073Z 159.79 2024-02-16T12:30:58.073Z 165.629995 2024-02-16T12:31:05.073Z 170.170003 2024-02-16T12:31:12.073Z 171.440009 2024-02-16T12:31:15.073Z 173.340005 2024-02-16T12:31:18.073Z 174.429995 2024-02-16T12:31:21.073Z 175.749994 2024-02-16T12:31:25.073Z 177.199993 2024-02-16T12:31:33.073Z 177.959998 2024-02-16T12:31:41.073Z 178.699999 2024-02-16T12:31:45.073Z 179.030003 2024-02-16T12:31:50.073Z 180.270004 2024-02-16T12:32:00.073Z 179.089992 2024-02-16T12:32:10.073Z 175.419992 2024-02-16T12:32:20.073Z 172.069996 2024-02-16T12:32:30.073Z 171.240003 2024-02-16T12:32:40.073Z 172.110005 2024-02-16T12:32:50.073Z 171.779993 2024-02-16T12:33:00.073Z 169.830005 2024-02-16T12:33:10.073Z 169.219992 2024-02-16T12:33:20.073Z 170.980003 2024-02-16T12:33:30.073Z 171.670003 2024-02-16T12:33:38.073Z 171.699992 2024-02-16T12:33:46.073Z 170.659994 2024-02-16T12:33:54.073Z 169.9 2024-02-16T12:34:02.073Z 169.499996 2024-02-16T12:34:07.073Z 169.009991 2024-02-16T12:34:10.073Z 167.250001 2024-02-16T12:34:18.073Z 164.350005 2024-02-16T12:34:26.073Z 161.910009 2024-02-16T12:34:34.073Z 158.269992 2024-02-16T12:34:42.073Z 157.140007 2024-02-16T12:34:46.073Z 155.649992 2024-02-16T12:34:49.073Z 155.250005 2024-02-16T12:34:58.073Z 156.400008 2024-02-16T12:35:02.073Z 157.409991 2024-02-16T12:35:05.073Z 158.689994 2024-02-16T12:35:08.073Z 159.550009 2024-02-16T12:35:10.073Z 161.930001 2024-02-16T12:35:20.073Z 163.869992 2024-02-16T12:35:25.073Z 165.460003 2024-02-16T12:35:30.073Z 167.989998 2024-02-16T12:35:39.073Z 169.220003 2024-02-16T12:35:43.073Z 169.899992 2024-02-16T12:35:46.073Z 170.600005 2024-02-16T12:35:47.073Z 176.190007 2024-02-16T12:35:54.073Z 177.119999 2024-02-16T12:35:58.073Z 178.549993 2024-02-16T12:36:00.073Z 180.189996 2024-02-16T12:36:08.073Z 179.430009 2024-02-16T12:36:12.073Z 178.890004 2024-02-16T12:36:14.073Z 178.049992 2024-02-16T12:36:20.073Z 176.890003 2024-02-16T12:36:27.073Z 175.470009 2024-02-16T12:36:31.073Z 173.830001 2024-02-16T12:36:36.073Z 169.530003 2024-02-16T12:36:41.073Z 167.450003 2024-02-16T12:36:46.073Z 167.000008 2024-02-16T12:36:54.073Z 167.410005 2024-02-16T12:37:03.073Z 168.260004 2024-02-16T12:37:12.073Z 170.239993 2024-02-16T12:37:21.073Z 172.149993 2024-02-16T12:37:29.073Z 174.739991 2024-02-16T12:37:37.073Z 175.779998 2024-02-16T12:37:42.073Z 177.890002 2024-02-16T12:37:52.073Z 180.689992 2024-02-16T12:38:02.073Z 184.899995 2024-02-16T12:38:12.073Z 191.299996 2024-02-16T12:38:22.073Z 193.069994 2024-02-16T12:38:26.073Z 193.839996 2024-02-16T12:38:29.073Z 194.200002 2024-02-16T12:38:32.073Z 194.000001 2024-02-16T12:38:34.073Z 190.969994 2024-02-16T12:38:41.073Z 190.210003 2024-02-16T12:38:44.073Z 186.599995 2024-02-16T12:38:47.073Z 183.98 2024-02-16T12:38:49.073Z 183.980009 2024-02-16T12:38:52.073Z 173.72 2024-02-16T12:39:00.073Z 167.549995 2024-02-16T12:39:08.073Z 163.830007 2024-02-16T12:39:12.073Z 161.930007 2024-02-16T12:39:15.073Z 159.840001 2024-02-16T12:39:18.073Z 156.510009 2024-02-16T12:39:25.073Z 155.380004 2024-02-16T12:39:29.073Z 151.370009 2024-02-16T12:39:37.073Z 147.859999 2024-02-16T12:39:45.073Z 145.200001 2024-02-16T12:39:53.073Z 143.370008 2024-02-16T12:40:01.073Z 143.370005 2024-02-16T12:40:03.073Z 142.540004 2024-02-16T12:40:08.073Z 141.800004 2024-02-16T12:40:13.073Z 141.009997 2024-02-16T12:40:18.073Z 140.209996 2024-02-16T12:40:23.073Z 139.999994 2024-02-16T12:40:29.073Z 140.100002 2024-02-16T12:40:32.073Z 140.529997 2024-02-16T12:40:36.073Z 141.419998 2024-02-16T12:40:41.073Z 142.790001 2024-02-16T12:40:46.073Z 143.5 2024-02-16T12:40:51.073Z 144.6 2024-02-16T12:40:56.073Z 145.339998 2024-02-16T12:41:01.073Z 146.319991 2024-02-16T12:41:05.073Z 147.780008 2024-02-16T12:41:12.073Z 149.270004 2024-02-16T12:41:19.073Z 150.889997 2024-02-16T12:41:26.073Z 151.280001 2024-02-16T12:41:31.073Z 150.899997 2024-02-16T12:41:35.073Z 150.690004 2024-02-16T12:41:39.073Z 148.169992 2024-02-16T12:41:49.073Z 146.450009 2024-02-16T12:41:59.073Z 145.199999 2024-02-16T12:42:05.073Z 144.419998 2024-02-16T12:42:10.073Z 143.28 2024-02-16T12:42:18.073Z 141.880003 2024-02-16T12:42:26.073Z 140.619998 2024-02-16T12:42:33.073Z 141.280005 2024-02-16T12:42:40.073Z 141.530008 2024-02-16T12:42:45.073Z 142.469994 2024-02-16T12:42:54.073Z 144.229994 2024-02-16T12:43:02.073Z 147.199999 2024-02-16T12:43:11.073Z 148.279992 2024-02-16T12:43:14.073Z 150.259992 2024-02-16T12:43:21.073Z 152.220001 2024-02-16T12:43:28.073Z 154.040008 2024-02-16T12:43:33.073Z 157.059993 2024-02-16T12:43:41.073Z 159.420004 2024-02-16T12:43:46.073Z 162.440008 2024-02-16T12:43:52.073Z 165.929991 2024-02-16T12:43:59.073Z 166.499993 2024-02-16T12:44:03.073Z 165.509992 2024-02-16T12:44:12.073Z 163.13 2024-02-16T12:44:21.073Z 160.059995 2024-02-16T12:44:30.073Z 155.639995 2024-02-16T12:44:37.073Z 153.739999 2024-02-16T12:44:44.073Z 150.690004 2024-02-16T12:44:51.073Z 149.930004 2024-02-16T12:44:54.073Z 149.820002 2024-02-16T12:44:57.073Z 152.830009 2024-02-16T12:45:06.073Z 156.800002 2024-02-16T12:45:15.073Z 158.519993 2024-02-16T12:45:20.073Z 159.880003 2024-02-16T12:45:24.073Z 162.989991 2024-02-16T12:45:30.073Z 164.650002 2024-02-16T12:45:33.073Z 165.54 2024-02-16T12:45:37.073Z 164.990008 2024-02-16T12:45:41.073Z 163.069995 2024-02-16T12:45:47.073Z 160.140006 2024-02-16T12:45:53.073Z 156.780007 2024-02-16T12:45:57.073Z 154.530004 2024-02-16T12:46:01.073Z 148.820003 2024-02-16T12:46:10.073Z 145.599995 2024-02-16T12:46:19.073Z 144.899995 2024-02-16T12:46:25.073Z 144.69 2024-02-16T12:46:35.073Z 144.410001 2024-02-16T12:46:45.073Z 144.320009 2024-02-16T12:46:49.073Z 144.080006 2024-02-16T12:46:56.073Z 143.659992 2024-02-16T12:47:03.073Z 143.450009 2024-02-16T12:47:08.073Z 143.62 2024-02-16T12:47:15.073Z 143.980001 2024-02-16T12:47:22.073Z 144.100005 2024-02-16T12:47:25.073Z 144.480008 2024-02-16T12:47:30.073Z 144.600003 2024-02-16T12:47:34.073Z 144.460001 2024-02-16T12:47:37.073Z 144.890006 2024-02-16T12:47:42.073Z 144.979998 2024-02-16T12:47:49.073Z 146.249997 2024-02-16T12:47:56.073Z 148.299995 2024-02-16T12:48:03.073Z 148.830002 2024-02-16T12:48:06.073Z 150.100007 2024-02-16T12:48:11.073Z 151.309993 2024-02-16T12:48:14.073Z 152.649991 2024-02-16T12:48:17.073Z 154.090006 2024-02-16T12:48:20.073Z 157.570008 2024-02-16T12:48:29.073Z 157.689994 2024-02-16T12:48:33.073Z 157.12 2024-02-16T12:48:37.073Z 156.299994 2024-02-16T12:48:45.073Z 156.110003 2024-02-16T12:48:53.073Z 158.080009 2024-02-16T12:48:59.073Z 160.119995 2024-02-16T12:49:02.073Z 164.100005 2024-02-16T12:49:09.073Z 168.709995 2024-02-16T12:49:15.073Z 170.060003 2024-02-16T12:49:19.073Z 170.150009 2024-02-16T12:49:22.073Z 168.890005 2024-02-16T12:49:28.073Z 165.180007 2024-02-16T12:49:36.073Z 162.010008 2024-02-16T12:49:44.073Z 158.979997 2024-02-16T12:49:53.073Z 156.160009 2024-02-16T12:50:02.073Z 158.040002 2024-02-16T12:50:11.073Z 158.49 2024-02-16T12:50:13.073Z 160.030005 2024-02-16T12:50:17.073Z 161.939992 2024-02-16T12:50:20.073Z 164.979995 2024-02-16T12:50:25.073Z 167.019991 2024-02-16T12:50:34.073Z 167.059991 2024-02-16T12:50:43.073Z 168.080004 2024-02-16T12:50:52.073Z 169.780007 2024-02-16T12:50:57.073Z 171.739999 2024-02-16T12:51:03.073Z 175.229997 2024-02-16T12:51:13.073Z 175.630005 2024-02-16T12:51:18.073Z 172.309992 2024-02-16T12:51:26.073Z 171.439992 2024-02-16T12:51:34.073Z 176.479994 2024-02-16T12:51:42.073Z 181.850005 2024-02-16T12:51:50.073Z 184.410009 2024-02-16T12:51:53.073Z 186.990007 2024-02-16T12:51:57.073Z 188.249994 2024-02-16T12:52:01.073Z 190.479991 2024-02-16T12:52:08.073Z 190.449995 2024-02-16T12:52:15.073Z 190.299999 2024-02-16T12:52:19.073Z 190.030009 2024-02-16T12:52:24.073Z 190.079998 2024-02-16T12:52:27.073Z 191.719993 2024-02-16T12:52:37.073Z 197.380008 2024-02-16T12:52:47.073Z 197.380008 2024-02-16T12:52:51.073Z 199.620002 2024-02-16T12:52:58.073Z 198.780004 2024-02-16T12:53:04.073Z 197.179999 2024-02-16T12:53:08.073Z 193.359993 2024-02-16T12:53:18.073Z 192.340003 2024-02-16T12:53:28.073Z 191.340006 2024-02-16T12:53:38.073Z 190.700007 2024-02-16T12:53:43.073Z 190.049998 2024-02-16T12:53:51.073Z 189.450004 2024-02-16T12:53:59.073Z 188.329991 2024-02-16T12:54:03.073Z 186.889996 2024-02-16T12:54:07.073Z 181.570005 2024-02-16T12:54:16.073Z 176.849997 2024-02-16T12:54:25.073Z 174.939993 2024-02-16T12:54:30.073Z 169.779997 2024-02-16T12:54:37.073Z 166.749995 2024-02-16T12:54:42.073Z 165.110008 2024-02-16T12:54:47.073Z 165.090007 2024-02-16T12:54:51.073Z 167.560007 2024-02-16T12:54:57.073Z 171.389992 2024-02-16T12:55:03.073Z 178.770002 2024-02-16T12:55:09.073Z 182.749992 2024-02-16T12:55:14.073Z 186.519991 2024-02-16T12:55:20.073Z 190.08 2024-02-16T12:55:26.073Z 191.270008 2024-02-16T12:55:30.073Z 197.069996 2024-02-16T12:55:40.073Z 194.619999 2024-02-16T12:55:50.073Z 190.019999 2024-02-16T12:56:00.073Z 186.670001 2024-02-16T12:56:05.073Z 185.309998 2024-02-16T12:56:10.073Z 183.699992 2024-02-16T12:56:19.073Z 181.419998 2024-02-16T12:56:29.073Z 177.250002 2024-02-16T12:56:36.073Z 174.679998 2024-02-16T12:56:43.073Z 173.090009 2024-02-16T12:56:50.073Z 172.339995 2024-02-16T12:56:54.073Z 168.919992 2024-02-16T12:57:00.073Z 167.439999 2024-02-16T12:57:04.073Z 164.830008 2024-02-16T12:57:11.073Z 162.029998 2024-02-16T12:57:18.073Z 159.470006 2024-02-16T12:57:24.073Z 157.400008 2024-02-16T12:57:30.073Z 153.130008 2024-02-16T12:57:39.073Z 150.809997 2024-02-16T12:57:48.073Z 149.650003 2024-02-16T12:57:52.073Z 148.149994 2024-02-16T12:57:55.073Z 147.740001 2024-02-16T12:57:58.073Z 146.629998 2024-02-16T12:58:07.073Z 146.150006 2024-02-16T12:58:16.073Z 145.95 2024-02-16T12:58:25.073Z 145.840009 2024-02-16T12:58:27.073Z 145.839994 2024-02-16T12:58:29.073Z 145.850001 2024-02-16T12:58:29.073Z 146.040006 2024-02-16T12:58:31.073Z 146.170004 2024-02-16T12:58:36.073Z 146.219996 2024-02-16T12:58:44.073Z 146.610009 2024-02-16T12:58:47.073Z 146.590007 2024-02-16T12:58:49.073Z 146.660008 2024-02-16T12:58:52.073Z 146.450007 2024-02-16T12:58:58.073Z 145.81 2024-02-16T12:59:04.073Z 145.569999 2024-02-16T12:59:09.073Z 145.490002 2024-02-16T12:59:11.073Z 145.330008 2024-02-16T12:59:13.073Z 145.280007 2024-02-16T12:59:15.073Z 144.669996 2024-02-16T12:59:22.073Z 143.839993 2024-02-16T12:59:29.073Z 143.37 2024-02-16T12:59:32.073Z 143.189993 2024-02-16T12:59:34.073Z 142.369998 2024-02-16T12:59:41.073Z 141.830007 2024-02-16T12:59:48.073Z 141.339997 2024-02-16T12:59:51.073Z 141.340005 2024-02-16T12:59:53.073Z 141.100001 2024-02-16T12:59:56.073Z 140.819993 2024-02-16T12:59:58.073Z 140.739994 2024-02-16T13:00:00.073Z 140.520002 2024-02-16T13:00:05.073Z 140.460009 2024-02-16T13:00:05.073Z 139.500001 2024-02-16T13:00:08.073Z 139.580005 2024-02-16T13:00:12.073Z 139.189999 2024-02-16T13:00:17.073Z 138.630007 2024-02-16T13:00:20.073Z 137.140008 2024-02-16T13:00:25.073Z 135.700007 2024-02-16T13:00:28.073Z 134.600001 2024-02-16T13:00:33.073Z 134.949993 2024-02-16T13:00:37.073Z