Alpha Win Ocala, FL [Bike - Half (1 out-n-back) 2020 https://www.openstreetmap.org/copyright Alpha Win Ocala, FL [Bike - Half (1 out-n-back) Radfahrt 17.839999 2024-03-30T08:08:00.000Z 16.869992 2024-03-30T08:08:03.000Z 20.409992 2024-03-30T08:08:12.000Z 23.170007 2024-03-30T08:08:19.000Z 23.730001 2024-03-30T08:08:24.000Z 21.199992 2024-03-30T08:08:25.000Z 20.08 2024-03-30T08:08:35.000Z 19.199996 2024-03-30T08:08:45.000Z 19.149992 2024-03-30T08:08:55.000Z 19.990002 2024-03-30T08:09:05.000Z 20.490001 2024-03-30T08:09:07.000Z 21.080006 2024-03-30T08:09:09.000Z 21.26 2024-03-30T08:09:11.000Z 22.340008 2024-03-30T08:09:15.000Z 25.370006 2024-03-30T08:09:25.000Z 28.04 2024-03-30T08:09:35.000Z 28.91 2024-03-30T08:09:45.000Z 29.159995 2024-03-30T08:09:55.000Z 29.829999 2024-03-30T08:10:05.000Z 30.18 2024-03-30T08:10:08.000Z 30.050001 2024-03-30T08:10:12.000Z 29.840002 2024-03-30T08:10:15.000Z 29.450003 2024-03-30T08:10:18.000Z 27.919997 2024-03-30T08:10:26.000Z 27.530006 2024-03-30T08:10:34.000Z 27.729992 2024-03-30T08:10:42.000Z 27.820008 2024-03-30T08:10:45.000Z 28.150005 2024-03-30T08:10:48.000Z 28.509997 2024-03-30T08:10:51.000Z 28.670005 2024-03-30T08:10:54.000Z 29.089998 2024-03-30T08:10:57.000Z 29.569992 2024-03-30T08:11:00.000Z 29.729996 2024-03-30T08:11:06.000Z 29.470002 2024-03-30T08:11:12.000Z 29.130001 2024-03-30T08:11:21.000Z 28.669997 2024-03-30T08:11:27.000Z 28.969996 2024-03-30T08:11:33.000Z 29.339995 2024-03-30T08:11:39.000Z 29.929992 2024-03-30T08:11:49.000Z 29.739991 2024-03-30T08:11:59.000Z 29.010002 2024-03-30T08:12:09.000Z 29.109992 2024-03-30T08:12:19.000Z 28.870005 2024-03-30T08:12:28.000Z 28.260002 2024-03-30T08:12:37.000Z 28.67 2024-03-30T08:12:46.000Z 28.679994 2024-03-30T08:12:55.000Z 27.049995 2024-03-30T08:13:04.000Z 23.090008 2024-03-30T08:13:13.000Z 21.179991 2024-03-30T08:13:22.000Z 20.999998 2024-03-30T08:13:24.000Z 21.409997 2024-03-30T08:13:33.000Z 22.869999 2024-03-30T08:13:42.000Z 24.210005 2024-03-30T08:13:51.000Z 24.579993 2024-03-30T08:14:00.000Z 24.800002 2024-03-30T08:14:05.000Z 24.960003 2024-03-30T08:14:11.000Z 25.179999 2024-03-30T08:14:18.000Z 24.929999 2024-03-30T08:14:23.000Z 24.229994 2024-03-30T08:14:30.000Z 23.24 2024-03-30T08:14:37.000Z 22.830002 2024-03-30T08:14:46.000Z 22.780004 2024-03-30T08:14:55.000Z 22.059998 2024-03-30T08:15:04.000Z 22.309992 2024-03-30T08:15:13.000Z 23.980009 2024-03-30T08:15:22.000Z 25.150003 2024-03-30T08:15:31.000Z 24.380001 2024-03-30T08:15:40.000Z 23.159997 2024-03-30T08:15:49.000Z 22.759996 2024-03-30T08:15:58.000Z 22.349999 2024-03-30T08:16:07.000Z 22.140007 2024-03-30T08:16:16.000Z 22.169991 2024-03-30T08:16:25.000Z 22.510005 2024-03-30T08:16:34.000Z 22.630008 2024-03-30T08:16:43.000Z 22.880003 2024-03-30T08:16:52.000Z 22.989999 2024-03-30T08:17:01.000Z 23.000005 2024-03-30T08:17:06.000Z 23.100009 2024-03-30T08:17:13.000Z 23.259994 2024-03-30T08:17:19.000Z 23.050008 2024-03-30T08:17:25.000Z 22.600004 2024-03-30T08:17:33.000Z 22.029998 2024-03-30T08:17:41.000Z 21.38 2024-03-30T08:17:49.000Z 20.76 2024-03-30T08:17:57.000Z 20.079999 2024-03-30T08:18:06.000Z 20.129998 2024-03-30T08:18:14.000Z 19.900009 2024-03-30T08:18:23.000Z 19.590002 2024-03-30T08:18:31.000Z 19.619994 2024-03-30T08:18:39.000Z 19.290003 2024-03-30T08:18:47.000Z 19.06 2024-03-30T08:18:57.000Z 18.960002 2024-03-30T08:18:59.000Z 18.969995 2024-03-30T08:19:01.000Z 19.010007 2024-03-30T08:19:11.000Z 19.560003 2024-03-30T08:19:21.000Z 20.420001 2024-03-30T08:19:31.000Z 20.860009 2024-03-30T08:19:41.000Z 21.080005 2024-03-30T08:19:51.000Z 21.650002 2024-03-30T08:20:01.000Z 21.599994 2024-03-30T08:20:11.000Z 21.799996 2024-03-30T08:20:21.000Z 21.690003 2024-03-30T08:20:24.000Z 21.230005 2024-03-30T08:20:28.000Z 20.750002 2024-03-30T08:20:32.000Z 20.570005 2024-03-30T08:20:34.000Z 20.409996 2024-03-30T08:20:36.000Z 20.260001 2024-03-30T08:20:39.000Z 20.190008 2024-03-30T08:20:40.000Z 19.489991 2024-03-30T08:20:46.000Z 19.439994 2024-03-30T08:20:52.000Z 19.199994 2024-03-30T08:21:00.000Z 18.969994 2024-03-30T08:21:08.000Z 19.490009 2024-03-30T08:21:17.000Z 20.399994 2024-03-30T08:21:26.000Z 21.630006 2024-03-30T08:21:35.000Z 22.440006 2024-03-30T08:21:40.000Z 22.920006 2024-03-30T08:21:43.000Z 23.820009 2024-03-30T08:21:47.000Z 25.509999 2024-03-30T08:21:51.000Z 27.760004 2024-03-30T08:22:00.000Z 29.809992 2024-03-30T08:22:09.000Z 30.820008 2024-03-30T08:22:18.000Z 30.989996 2024-03-30T08:22:22.000Z 30.990001 2024-03-30T08:22:25.000Z 30.889991 2024-03-30T08:22:34.000Z 30.890007 2024-03-30T08:22:44.000Z 30.930009 2024-03-30T08:22:54.000Z 31.060004 2024-03-30T08:23:03.000Z 30.760007 2024-03-30T08:23:13.000Z 29.149999 2024-03-30T08:23:22.000Z 28.800009 2024-03-30T08:23:32.000Z 28.659994 2024-03-30T08:23:42.000Z 28.890005 2024-03-30T08:23:51.000Z 29.429997 2024-03-30T08:24:01.000Z 30.079993 2024-03-30T08:24:10.000Z 30.870005 2024-03-30T08:24:20.000Z 31.389994 2024-03-30T08:24:28.000Z 32.130005 2024-03-30T08:24:36.000Z 32.410004 2024-03-30T08:24:44.000Z 32.780005 2024-03-30T08:24:52.000Z 35.799996 2024-03-30T08:25:01.000Z 37.780006 2024-03-30T08:25:10.000Z 38.690007 2024-03-30T08:25:19.000Z 37.930005 2024-03-30T08:25:28.000Z 36.259991 2024-03-30T08:25:37.000Z 34.280009 2024-03-30T08:25:46.000Z 33.319999 2024-03-30T08:25:55.000Z 32.670007 2024-03-30T08:26:04.000Z 31.920007 2024-03-30T08:26:13.000Z 31.369991 2024-03-30T08:26:22.000Z 30.559998 2024-03-30T08:26:29.000Z 30.140009 2024-03-30T08:26:36.000Z 30.540007 2024-03-30T08:26:46.000Z 32.820009 2024-03-30T08:26:56.000Z 34.160009 2024-03-30T08:27:06.000Z 35.359999 2024-03-30T08:27:16.000Z 35.940005 2024-03-30T08:27:26.000Z 36.259999 2024-03-30T08:27:36.000Z 36.370003 2024-03-30T08:27:42.000Z 35.989996 2024-03-30T08:27:48.000Z 35.359999 2024-03-30T08:27:53.000Z 34.420006 2024-03-30T08:27:57.000Z 33.009995 2024-03-30T08:28:01.000Z 30.689995 2024-03-30T08:28:05.000Z 27.630005 2024-03-30T08:28:15.000Z 22.790002 2024-03-30T08:28:25.000Z 21.590007 2024-03-30T08:28:35.000Z 21.640002 2024-03-30T08:28:45.000Z 21.820005 2024-03-30T08:28:55.000Z 21.449995 2024-03-30T08:29:02.000Z 21.199994 2024-03-30T08:29:07.000Z 20.540003 2024-03-30T08:29:16.000Z 21.080007 2024-03-30T08:29:25.000Z 21.839995 2024-03-30T08:29:34.000Z 22.039995 2024-03-30T08:29:37.000Z 22.489996 2024-03-30T08:29:44.000Z 22.229999 2024-03-30T08:29:50.000Z 21.720008 2024-03-30T08:29:56.000Z 21.609998 2024-03-30T08:30:01.000Z 20.59 2024-03-30T08:30:11.000Z 19.910007 2024-03-30T08:30:20.000Z 18.660007 2024-03-30T08:30:29.000Z 18.259991 2024-03-30T08:30:38.000Z 19.010001 2024-03-30T08:30:47.000Z 20.479997 2024-03-30T08:30:56.000Z 21.780007 2024-03-30T08:31:05.000Z 22.379991 2024-03-30T08:31:14.000Z 22.350006 2024-03-30T08:31:16.000Z 22.350005 2024-03-30T08:31:16.000Z 21.970002 2024-03-30T08:31:24.000Z 21.979993 2024-03-30T08:31:32.000Z 21.669995 2024-03-30T08:31:37.000Z 21.51 2024-03-30T08:31:42.000Z 21.550009 2024-03-30T08:31:51.000Z 20.940006 2024-03-30T08:32:00.000Z 19.899996 2024-03-30T08:32:09.000Z 19.059994 2024-03-30T08:32:18.000Z 18.430003 2024-03-30T08:32:27.000Z 18.879991 2024-03-30T08:32:36.000Z 19.759997 2024-03-30T08:32:41.000Z 20.029994 2024-03-30T08:32:47.000Z 20.419998 2024-03-30T08:32:55.000Z 20.399991 2024-03-30T08:33:03.000Z 20.309999 2024-03-30T08:33:10.000Z 20.85 2024-03-30T08:33:17.000Z 20.930001 2024-03-30T08:33:21.000Z 20.949996 2024-03-30T08:33:23.000Z 21.190005 2024-03-30T08:33:29.000Z 21.539995 2024-03-30T08:33:36.000Z 21.989998 2024-03-30T08:33:43.000Z 23.03 2024-03-30T08:33:50.000Z 23.849997 2024-03-30T08:34:00.000Z 24.110008 2024-03-30T08:34:10.000Z 24.470006 2024-03-30T08:34:20.000Z 25.059997 2024-03-30T08:34:30.000Z 25.059997 2024-03-30T08:34:32.000Z 25.500007 2024-03-30T08:34:37.000Z 24.669991 2024-03-30T08:34:41.000Z 24.589993 2024-03-30T08:34:51.000Z 24.490004 2024-03-30T08:34:59.000Z 24.439998 2024-03-30T08:35:07.000Z 24.570003 2024-03-30T08:35:15.000Z 24.560004 2024-03-30T08:35:23.000Z 24.12 2024-03-30T08:35:30.000Z 24.239993 2024-03-30T08:35:37.000Z 24.530006 2024-03-30T08:35:44.000Z 22.649999 2024-03-30T08:35:54.000Z 22.810002 2024-03-30T08:36:04.000Z 23.100007 2024-03-30T08:36:14.000Z 23.369993 2024-03-30T08:36:24.000Z 21.169998 2024-03-30T08:36:34.000Z 20.179993 2024-03-30T08:36:44.000Z 20.050009 2024-03-30T08:36:54.000Z 19.290002 2024-03-30T08:37:04.000Z 19.059991 2024-03-30T08:37:11.000Z 19.250004 2024-03-30T08:37:18.000Z 19.489994 2024-03-30T08:37:26.000Z 19.780003 2024-03-30T08:37:34.000Z 19.360007 2024-03-30T08:37:42.000Z 19.190004 2024-03-30T08:37:49.000Z 19.170002 2024-03-30T08:37:56.000Z 19.190008 2024-03-30T08:38:03.000Z 19.819995 2024-03-30T08:38:10.000Z 21.230007 2024-03-30T08:38:17.000Z 23.080001 2024-03-30T08:38:24.000Z 24.820008 2024-03-30T08:38:34.000Z 27.370004 2024-03-30T08:38:44.000Z 28.369992 2024-03-30T08:38:54.000Z 29.519991 2024-03-30T08:39:01.000Z 30.029998 2024-03-30T08:39:07.000Z 30.180006 2024-03-30T08:39:16.000Z 29.89 2024-03-30T08:39:25.000Z 30.569996 2024-03-30T08:39:34.000Z 31.260006 2024-03-30T08:39:42.000Z 31.46 2024-03-30T08:39:50.000Z 31.869998 2024-03-30T08:39:58.000Z 32.069992 2024-03-30T08:40:06.000Z 32.490004 2024-03-30T08:40:14.000Z 32.890006 2024-03-30T08:40:21.000Z 33.44 2024-03-30T08:40:26.000Z 32.980004 2024-03-30T08:40:32.000Z 30.599997 2024-03-30T08:40:37.000Z 30.280009 2024-03-30T08:40:39.000Z 29.480004 2024-03-30T08:40:43.000Z 28.869992 2024-03-30T08:40:48.000Z 28.290001 2024-03-30T08:40:54.000Z 27.790009 2024-03-30T08:41:00.000Z 25.140003 2024-03-30T08:41:08.000Z 22.899994 2024-03-30T08:41:14.000Z 22.840002 2024-03-30T08:41:22.000Z 24.980003 2024-03-30T08:41:30.000Z 26.539999 2024-03-30T08:41:38.000Z 28.620001 2024-03-30T08:41:46.000Z 28.709998 2024-03-30T08:41:54.000Z 27.639998 2024-03-30T08:42:02.000Z 27.369998 2024-03-30T08:42:10.000Z 28.079991 2024-03-30T08:42:16.000Z 29.480003 2024-03-30T08:42:22.000Z 30.29 2024-03-30T08:42:28.000Z 31.110004 2024-03-30T08:42:34.000Z 32.690004 2024-03-30T08:42:44.000Z 33.599993 2024-03-30T08:42:54.000Z 32.580007 2024-03-30T08:43:04.000Z 29.839994 2024-03-30T08:43:14.000Z 30.379995 2024-03-30T08:43:23.000Z 30.779993 2024-03-30T08:43:32.000Z 30.230003 2024-03-30T08:43:40.000Z 30.010003 2024-03-30T08:43:48.000Z 30.180003 2024-03-30T08:43:56.000Z 30.019996 2024-03-30T08:44:04.000Z 29.779992 2024-03-30T08:44:12.000Z 30.52 2024-03-30T08:44:20.000Z 30.719995 2024-03-30T08:44:28.000Z 27.220008 2024-03-30T08:44:36.000Z 24.170006 2024-03-30T08:44:44.000Z 22.340009 2024-03-30T08:44:52.000Z 21.840007 2024-03-30T08:45:00.000Z 22.520002 2024-03-30T08:45:02.000Z 22.840002 2024-03-30T08:45:06.000Z 23.400009 2024-03-30T08:45:09.000Z 23.400009 2024-03-30T08:45:11.000Z 23.939998 2024-03-30T08:45:19.000Z 23.840002 2024-03-30T08:45:27.000Z 23.479997 2024-03-30T08:45:35.000Z 23.109993 2024-03-30T08:45:38.000Z 21.890009 2024-03-30T08:45:44.000Z 20.850005 2024-03-30T08:45:51.000Z 20.619995 2024-03-30T08:45:57.000Z 21.159995 2024-03-30T08:46:03.000Z 21.410009 2024-03-30T08:46:12.000Z 21.469997 2024-03-30T08:46:21.000Z 20.890003 2024-03-30T08:46:30.000Z 22.299997 2024-03-30T08:46:39.000Z 23.710008 2024-03-30T08:46:48.000Z 24.609991 2024-03-30T08:46:57.000Z 24.429996 2024-03-30T08:47:06.000Z 23.789993 2024-03-30T08:47:13.000Z 23.370009 2024-03-30T08:47:20.000Z 23.320007 2024-03-30T08:47:27.000Z 21.199991 2024-03-30T08:47:35.000Z 20.080002 2024-03-30T08:47:43.000Z 20.860008 2024-03-30T08:47:51.000Z 21.949992 2024-03-30T08:47:59.000Z 23.339996 2024-03-30T08:48:06.000Z 24.410004 2024-03-30T08:48:14.000Z 23.310008 2024-03-30T08:48:22.000Z 22.529998 2024-03-30T08:48:30.000Z 20.640004 2024-03-30T08:48:38.000Z 18.84 2024-03-30T08:48:47.000Z 16.689996 2024-03-30T08:48:56.000Z 16.069999 2024-03-30T08:49:05.000Z 16.820001 2024-03-30T08:49:14.000Z 18.249991 2024-03-30T08:49:22.000Z 20.119991 2024-03-30T08:49:30.000Z 20.55 2024-03-30T08:49:39.000Z 21.230002 2024-03-30T08:49:48.000Z 23.609994 2024-03-30T08:49:57.000Z 27.430007 2024-03-30T08:50:06.000Z 28.880006 2024-03-30T08:50:13.000Z 29.320007 2024-03-30T08:50:21.000Z 29.139992 2024-03-30T08:50:29.000Z 29.359999 2024-03-30T08:50:37.000Z 27.980008 2024-03-30T08:50:45.000Z 24.939991 2024-03-30T08:50:53.000Z 22.740005 2024-03-30T08:51:02.000Z 21.940006 2024-03-30T08:51:08.000Z 20.340001 2024-03-30T08:51:14.000Z 20.229994 2024-03-30T08:51:15.000Z 19.769995 2024-03-30T08:51:21.000Z 18.860001 2024-03-30T08:51:26.000Z 18.009997 2024-03-30T08:51:34.000Z 17.66 2024-03-30T08:51:42.000Z 18.410006 2024-03-30T08:51:50.000Z 18.029993 2024-03-30T08:51:58.000Z 17.419999 2024-03-30T08:52:06.000Z 19.140009 2024-03-30T08:52:16.000Z 18.530002 2024-03-30T08:52:25.000Z 17.039995 2024-03-30T08:52:34.000Z 16.34 2024-03-30T08:52:42.000Z 16.389999 2024-03-30T08:52:51.000Z 16.660006 2024-03-30T08:52:59.000Z 18.070003 2024-03-30T08:53:07.000Z 19.729994 2024-03-30T08:53:16.000Z 22.219992 2024-03-30T08:53:25.000Z 24.879993 2024-03-30T08:53:34.000Z 23.380004 2024-03-30T08:53:43.000Z 24.520004 2024-03-30T08:53:52.000Z 24.769992 2024-03-30T08:54:01.000Z 24.419994 2024-03-30T08:54:06.000Z 23.879993 2024-03-30T08:54:12.000Z 24.609999 2024-03-30T08:54:18.000Z 25.959997 2024-03-30T08:54:25.000Z 25.839993 2024-03-30T08:54:33.000Z 24.819993 2024-03-30T08:54:40.000Z 22.000007 2024-03-30T08:54:48.000Z 19.649991 2024-03-30T08:54:56.000Z 18.830002 2024-03-30T08:55:04.000Z 19.269996 2024-03-30T08:55:12.000Z 20.179995 2024-03-30T08:55:20.000Z 21.249994 2024-03-30T08:55:27.000Z 21.320003 2024-03-30T08:55:34.000Z 19.549995 2024-03-30T08:55:41.000Z 18.089994 2024-03-30T08:55:47.000Z 16.780003 2024-03-30T08:55:53.000Z 16.150007 2024-03-30T08:55:59.000Z 16.540003 2024-03-30T08:56:05.000Z 18.059993 2024-03-30T08:56:14.000Z 17.930009 2024-03-30T08:56:24.000Z 16.119998 2024-03-30T08:56:34.000Z 14.169998 2024-03-30T08:56:44.000Z 13.989992 2024-03-30T08:56:46.000Z 13.240003 2024-03-30T08:56:53.000Z 13.689999 2024-03-30T08:57:00.000Z 13.880006 2024-03-30T08:57:09.000Z 14.120002 2024-03-30T08:57:18.000Z 14.049994 2024-03-30T08:57:27.000Z 14.009992 2024-03-30T08:57:36.000Z 14.160006 2024-03-30T08:57:45.000Z 15.280001 2024-03-30T08:57:54.000Z 16.110006 2024-03-30T08:58:02.000Z 16.029998 2024-03-30T08:58:09.000Z 16.270009 2024-03-30T08:58:17.000Z 15.819997 2024-03-30T08:58:27.000Z 16.080001 2024-03-30T08:58:34.000Z 16.28 2024-03-30T08:58:41.000Z 17.240006 2024-03-30T08:58:47.000Z 17.799997 2024-03-30T08:58:53.000Z 17.910005 2024-03-30T08:58:57.000Z 17.469995 2024-03-30T08:59:07.000Z 16.530006 2024-03-30T08:59:17.000Z 16.320006 2024-03-30T08:59:27.000Z 15.989992 2024-03-30T08:59:34.000Z 16.050005 2024-03-30T08:59:38.000Z 17.280005 2024-03-30T08:59:47.000Z 19.569996 2024-03-30T08:59:56.000Z 21.669991 2024-03-30T09:00:05.000Z 21.730002 2024-03-30T09:00:11.000Z 21.600008 2024-03-30T09:00:16.000Z 21.929996 2024-03-30T09:00:25.000Z 22.179991 2024-03-30T09:00:34.000Z 22.219996 2024-03-30T09:00:43.000Z 22.920003 2024-03-30T09:00:52.000Z 24.539992 2024-03-30T09:01:01.000Z 24.959996 2024-03-30T09:01:10.000Z 23.720009 2024-03-30T09:01:19.000Z 21.499992 2024-03-30T09:01:28.000Z 19.470009 2024-03-30T09:01:36.000Z 17.920001 2024-03-30T09:01:44.000Z 17.279998 2024-03-30T09:01:52.000Z 15.679994 2024-03-30T09:02:02.000Z 15.530006 2024-03-30T09:02:08.000Z 15.680006 2024-03-30T09:02:14.000Z 15.709997 2024-03-30T09:02:20.000Z 15.430008 2024-03-30T09:02:29.000Z 15.309992 2024-03-30T09:02:38.000Z 15.579991 2024-03-30T09:02:47.000Z 15.559996 2024-03-30T09:02:55.000Z 16.6 2024-03-30T09:03:01.000Z 17.100009 2024-03-30T09:03:07.000Z 18.140003 2024-03-30T09:03:13.000Z 19.040002 2024-03-30T09:03:19.000Z 19.330008 2024-03-30T09:03:25.000Z 19.500006 2024-03-30T09:03:32.000Z 19.450007 2024-03-30T09:03:39.000Z 19.350004 2024-03-30T09:03:46.000Z 18.57 2024-03-30T09:03:53.000Z 18.06 2024-03-30T09:03:56.000Z 16.580001 2024-03-30T09:04:01.000Z 16.14 2024-03-30T09:04:05.000Z 17.339995 2024-03-30T09:04:14.000Z 18.08 2024-03-30T09:04:24.000Z 19.009993 2024-03-30T09:04:33.000Z 18.960001 2024-03-30T09:04:42.000Z 17.640004 2024-03-30T09:04:51.000Z 16.800005 2024-03-30T09:05:00.000Z 16.569992 2024-03-30T09:05:09.000Z 16.579993 2024-03-30T09:05:18.000Z 16.939997 2024-03-30T09:05:27.000Z 16.680006 2024-03-30T09:05:36.000Z 16.340002 2024-03-30T09:05:45.000Z 16.429998 2024-03-30T09:05:51.000Z 16.359993 2024-03-30T09:05:56.000Z 16.559995 2024-03-30T09:06:01.000Z 16.789992 2024-03-30T09:06:05.000Z 16.359995 2024-03-30T09:06:12.000Z 16.290001 2024-03-30T09:06:17.000Z 16.140006 2024-03-30T09:06:23.000Z 15.819991 2024-03-30T09:06:29.000Z 15.880001 2024-03-30T09:06:33.000Z 16.010003 2024-03-30T09:06:43.000Z 15.970005 2024-03-30T09:06:53.000Z 15.850003 2024-03-30T09:06:59.000Z 14.899996 2024-03-30T09:07:08.000Z 13.529997 2024-03-30T09:07:17.000Z 12.810008 2024-03-30T09:07:26.000Z 12.300003 2024-03-30T09:07:35.000Z 11.939999 2024-03-30T09:07:44.000Z 12.219992 2024-03-30T09:07:53.000Z 12.189998 2024-03-30T09:08:02.000Z 12.440002 2024-03-30T09:08:12.000Z 12.559997 2024-03-30T09:08:22.000Z 12.549999 2024-03-30T09:08:32.000Z 12.929998 2024-03-30T09:08:42.000Z 13.029997 2024-03-30T09:08:52.000Z 13.31 2024-03-30T09:09:02.000Z 14.100006 2024-03-30T09:09:12.000Z 15.879997 2024-03-30T09:09:22.000Z 17.489991 2024-03-30T09:09:32.000Z 17.99 2024-03-30T09:09:40.000Z 18.799991 2024-03-30T09:09:47.000Z 19.030006 2024-03-30T09:09:52.000Z 19.600005 2024-03-30T09:09:59.000Z 19.989992 2024-03-30T09:10:06.000Z 19.949996 2024-03-30T09:10:13.000Z 19.639995 2024-03-30T09:10:22.000Z 19.120009 2024-03-30T09:10:31.000Z 19.149999 2024-03-30T09:10:40.000Z 19.349991 2024-03-30T09:10:50.000Z 19.320006 2024-03-30T09:10:58.000Z 18.969996 2024-03-30T09:11:06.000Z 16.799995 2024-03-30T09:11:12.000Z 16.860005 2024-03-30T09:11:20.000Z 17.159999 2024-03-30T09:11:28.000Z 16.879995 2024-03-30T09:11:36.000Z 16.279993 2024-03-30T09:11:44.000Z 15.110005 2024-03-30T09:11:52.000Z 13.370001 2024-03-30T09:12:00.000Z 11.519997 2024-03-30T09:12:09.000Z 10.960008 2024-03-30T09:12:14.000Z 11.139994 2024-03-30T09:12:19.000Z 11.349997 2024-03-30T09:12:26.000Z 11.499997 2024-03-30T09:12:35.000Z 12.190004 2024-03-30T09:12:44.000Z 12.250005 2024-03-30T09:12:53.000Z 12.490002 2024-03-30T09:13:02.000Z 13.220009 2024-03-30T09:13:11.000Z 14.079997 2024-03-30T09:13:17.000Z 14.639998 2024-03-30T09:13:23.000Z 15.009993 2024-03-30T09:13:32.000Z 15.220006 2024-03-30T09:13:41.000Z 15.409997 2024-03-30T09:13:50.000Z 14.85 2024-03-30T09:13:59.000Z 14.330002 2024-03-30T09:14:08.000Z 15.399997 2024-03-30T09:14:17.000Z 16.070007 2024-03-30T09:14:26.000Z 17.499997 2024-03-30T09:14:35.000Z 17.690009 2024-03-30T09:14:44.000Z 13.999991 2024-03-30T09:14:53.000Z 11.100004 2024-03-30T09:15:02.000Z 8.250001 2024-03-30T09:15:11.000Z 8.139992 2024-03-30T09:15:20.000Z 9.080008 2024-03-30T09:15:29.000Z 10.819999 2024-03-30T09:15:38.000Z 15.589992 2024-03-30T09:15:48.000Z 19.349999 2024-03-30T09:15:58.000Z 22.150003 2024-03-30T09:16:07.000Z 22.520006 2024-03-30T09:16:17.000Z 17.490005 2024-03-30T09:16:27.000Z 14.120006 2024-03-30T09:16:37.000Z 13.449995 2024-03-30T09:16:47.000Z 15.130005 2024-03-30T09:16:57.000Z 17.780009 2024-03-30T09:17:06.000Z 18.350001 2024-03-30T09:17:16.000Z 17.939996 2024-03-30T09:17:26.000Z 18.029994 2024-03-30T09:17:36.000Z 19.959992 2024-03-30T09:17:46.000Z 24.620005 2024-03-30T09:17:56.000Z 28.620008 2024-03-30T09:18:06.000Z 29.790003 2024-03-30T09:18:16.000Z 28.420004 2024-03-30T09:18:26.000Z 23.780006 2024-03-30T09:18:36.000Z 18.930007 2024-03-30T09:18:46.000Z 18.830007 2024-03-30T09:18:56.000Z 20.040002 2024-03-30T09:19:06.000Z 20.970002 2024-03-30T09:19:16.000Z 21.559998 2024-03-30T09:19:26.000Z 23.559999 2024-03-30T09:19:36.000Z 24.759992 2024-03-30T09:19:46.000Z 25.779991 2024-03-30T09:19:56.000Z 27.019993 2024-03-30T09:20:06.000Z 26.540007 2024-03-30T09:20:16.000Z 26.940003 2024-03-30T09:20:26.000Z 28.709997 2024-03-30T09:20:36.000Z 27.85 2024-03-30T09:20:46.000Z 27.440006 2024-03-30T09:20:56.000Z 28.169995 2024-03-30T09:21:06.000Z 27.879999 2024-03-30T09:21:16.000Z 26.930009 2024-03-30T09:21:25.000Z 26.950004 2024-03-30T09:21:34.000Z 28.329994 2024-03-30T09:21:43.000Z 29.799998 2024-03-30T09:21:52.000Z 31.889991 2024-03-30T09:22:01.000Z 32.929995 2024-03-30T09:22:10.000Z 31.299996 2024-03-30T09:22:19.000Z 27.029997 2024-03-30T09:22:28.000Z 26.029991 2024-03-30T09:22:37.000Z 26.759998 2024-03-30T09:22:46.000Z 28.519991 2024-03-30T09:22:55.000Z 30.160009 2024-03-30T09:23:04.000Z 30.169998 2024-03-30T09:23:04.000Z 28.519995 2024-03-30T09:23:13.000Z 26.760007 2024-03-30T09:23:22.000Z 26.080007 2024-03-30T09:23:31.000Z 27.359999 2024-03-30T09:23:40.000Z 31.299994 2024-03-30T09:23:49.000Z 32.929991 2024-03-30T09:23:58.000Z 31.619991 2024-03-30T09:24:07.000Z 29.800006 2024-03-30T09:24:16.000Z 28.330008 2024-03-30T09:24:25.000Z 26.870009 2024-03-30T09:24:34.000Z 27.170001 2024-03-30T09:24:43.000Z 27.879993 2024-03-30T09:24:52.000Z 28.139996 2024-03-30T09:25:02.000Z 27.320007 2024-03-30T09:25:12.000Z 27.850007 2024-03-30T09:25:22.000Z 28.550008 2024-03-30T09:25:32.000Z 26.940003 2024-03-30T09:25:42.000Z 26.540003 2024-03-30T09:25:52.000Z 27.020002 2024-03-30T09:26:02.000Z 25.78 2024-03-30T09:26:12.000Z 24.76 2024-03-30T09:26:22.000Z 22.920009 2024-03-30T09:26:32.000Z 21.560001 2024-03-30T09:26:42.000Z 20.880005 2024-03-30T09:26:52.000Z 20.039996 2024-03-30T09:27:02.000Z 18.669993 2024-03-30T09:27:12.000Z 19.190009 2024-03-30T09:27:22.000Z 23.780006 2024-03-30T09:27:32.000Z 28.419993 2024-03-30T09:27:42.000Z 29.790005 2024-03-30T09:27:52.000Z 28.280008 2024-03-30T09:28:02.000Z 23.810009 2024-03-30T09:28:12.000Z 19.96 2024-03-30T09:28:22.000Z 18.029995 2024-03-30T09:28:32.000Z 18.150005 2024-03-30T09:28:42.000Z 18.349993 2024-03-30T09:28:52.000Z 17.460007 2024-03-30T09:29:02.000Z 14.740008 2024-03-30T09:29:11.000Z 13.380006 2024-03-30T09:29:21.000Z 14.119993 2024-03-30T09:29:30.000Z 18.449992 2024-03-30T09:29:40.000Z 22.680007 2024-03-30T09:29:50.000Z 22.150008 2024-03-30T09:30:00.000Z 19.350009 2024-03-30T09:30:09.000Z 15.589995 2024-03-30T09:30:19.000Z 10.019997 2024-03-30T09:30:29.000Z 9.080001 2024-03-30T09:30:38.000Z 8.139997 2024-03-30T09:30:47.000Z 8.350003 2024-03-30T09:30:56.000Z 11.100003 2024-03-30T09:31:05.000Z 13.999996 2024-03-30T09:31:14.000Z 17.989991 2024-03-30T09:31:23.000Z 16.890006 2024-03-30T09:31:32.000Z 15.880006 2024-03-30T09:31:41.000Z 15.250007 2024-03-30T09:31:50.000Z 14.329996 2024-03-30T09:32:00.000Z 14.849998 2024-03-30T09:32:10.000Z 15.410003 2024-03-30T09:32:19.000Z 15.219998 2024-03-30T09:32:28.000Z 15.010009 2024-03-30T09:32:37.000Z 14.640009 2024-03-30T09:32:46.000Z 13.919998 2024-03-30T09:32:52.000Z 13.220004 2024-03-30T09:32:58.000Z 12.490007 2024-03-30T09:33:07.000Z 12.219992 2024-03-30T09:33:16.000Z 12.190009 2024-03-30T09:33:25.000Z 11.499996 2024-03-30T09:33:34.000Z 11.349994 2024-03-30T09:33:43.000Z 10.979995 2024-03-30T09:33:50.000Z 10.959996 2024-03-30T09:33:55.000Z 11.519996 2024-03-30T09:34:00.000Z 13.849999 2024-03-30T09:34:09.000Z 15.110007 2024-03-30T09:34:17.000Z 16.280001 2024-03-30T09:34:25.000Z 16.88 2024-03-30T09:34:33.000Z 16.869999 2024-03-30T09:34:42.000Z 16.860006 2024-03-30T09:34:50.000Z 16.82 2024-03-30T09:34:58.000Z 17.939991 2024-03-30T09:35:06.000Z 19.409994 2024-03-30T09:35:14.000Z 19.330001 2024-03-30T09:35:22.000Z 18.990004 2024-03-30T09:35:31.000Z 19.319996 2024-03-30T09:35:40.000Z 19.639994 2024-03-30T09:35:49.000Z 20.129991 2024-03-30T09:35:58.000Z 19.730005 2024-03-30T09:36:05.000Z 19.260005 2024-03-30T09:36:12.000Z 19.009998 2024-03-30T09:36:20.000Z 18.260007 2024-03-30T09:36:25.000Z 17.990004 2024-03-30T09:36:32.000Z 16.989997 2024-03-30T09:36:40.000Z 15.370009 2024-03-30T09:36:50.000Z 14.100003 2024-03-30T09:37:00.000Z 13.149993 2024-03-30T09:37:10.000Z 13.080005 2024-03-30T09:37:20.000Z 12.680003 2024-03-30T09:37:30.000Z 12.549991 2024-03-30T09:37:40.000Z 12.560002 2024-03-30T09:37:50.000Z 12.470005 2024-03-30T09:38:00.000Z 12.319991 2024-03-30T09:38:10.000Z 12.209993 2024-03-30T09:38:19.000Z 11.98 2024-03-30T09:38:28.000Z 12.610005 2024-03-30T09:38:37.000Z 12.999999 2024-03-30T09:38:46.000Z 14.130007 2024-03-30T09:38:55.000Z 15.160005 2024-03-30T09:39:04.000Z 15.949993 2024-03-30T09:39:13.000Z 15.839992 2024-03-30T09:39:19.000Z 16.149999 2024-03-30T09:39:29.000Z 15.819993 2024-03-30T09:39:39.000Z 16.090001 2024-03-30T09:39:43.000Z 16.290005 2024-03-30T09:39:49.000Z 16.359996 2024-03-30T09:39:55.000Z 16.620006 2024-03-30T09:40:00.000Z 16.560002 2024-03-30T09:40:07.000Z 16.359992 2024-03-30T09:40:11.000Z 16.369999 2024-03-30T09:40:16.000Z 16.439994 2024-03-30T09:40:21.000Z 16.310003 2024-03-30T09:40:27.000Z 16.82 2024-03-30T09:40:36.000Z 16.779996 2024-03-30T09:40:45.000Z 16.609992 2024-03-30T09:40:54.000Z 16.549998 2024-03-30T09:41:03.000Z 16.899996 2024-03-30T09:41:12.000Z 18.289995 2024-03-30T09:41:21.000Z 19.120002 2024-03-30T09:41:30.000Z 19.169999 2024-03-30T09:41:39.000Z 18.079996 2024-03-30T09:41:49.000Z 16.739994 2024-03-30T09:41:58.000Z 15.940005 2024-03-30T09:42:07.000Z 17.610004 2024-03-30T09:42:11.000Z 18.570008 2024-03-30T09:42:16.000Z 19.260004 2024-03-30T09:42:19.000Z 19.420009 2024-03-30T09:42:26.000Z 19.400002 2024-03-30T09:42:33.000Z 19.509998 2024-03-30T09:42:40.000Z 19.299995 2024-03-30T09:42:48.000Z 18.700008 2024-03-30T09:42:54.000Z 17.449991 2024-03-30T09:43:00.000Z 16.970001 2024-03-30T09:43:06.000Z 15.910009 2024-03-30T09:43:12.000Z 15.480005 2024-03-30T09:43:18.000Z 15.399996 2024-03-30T09:43:26.000Z 15.490003 2024-03-30T09:43:36.000Z 15.480008 2024-03-30T09:43:45.000Z 15.739996 2024-03-30T09:43:54.000Z 15.650005 2024-03-30T09:44:00.000Z 15.680002 2024-03-30T09:44:06.000Z 15.869993 2024-03-30T09:44:12.000Z 17.529997 2024-03-30T09:44:22.000Z 18.620006 2024-03-30T09:44:31.000Z 19.960005 2024-03-30T09:44:39.000Z 22.119992 2024-03-30T09:44:47.000Z 23.720008 2024-03-30T09:44:55.000Z 25.089992 2024-03-30T09:45:04.000Z 23.839994 2024-03-30T09:45:13.000Z 22.569991 2024-03-30T09:45:22.000Z 22.06 2024-03-30T09:45:31.000Z 22.230007 2024-03-30T09:45:40.000Z 21.770006 2024-03-30T09:45:49.000Z 21.599999 2024-03-30T09:45:58.000Z 21.739992 2024-03-30T09:46:03.000Z 21.399999 2024-03-30T09:46:09.000Z 18.590008 2024-03-30T09:46:18.000Z 16.92 2024-03-30T09:46:27.000Z 16.060001 2024-03-30T09:46:36.000Z 16.060009 2024-03-30T09:46:40.000Z 16.420008 2024-03-30T09:46:47.000Z 16.690002 2024-03-30T09:46:57.000Z 17.550009 2024-03-30T09:47:07.000Z 18.009992 2024-03-30T09:47:17.000Z 17.499991 2024-03-30T09:47:21.000Z 16.530001 2024-03-30T09:47:27.000Z 16.079997 2024-03-30T09:47:33.000Z 16.060008 2024-03-30T09:47:40.000Z 16.110005 2024-03-30T09:47:47.000Z 16.150006 2024-03-30T09:47:57.000Z 16.160006 2024-03-30T09:48:04.000Z 15.670005 2024-03-30T09:48:12.000Z 15.120005 2024-03-30T09:48:19.000Z 13.960008 2024-03-30T09:48:28.000Z 14.080007 2024-03-30T09:48:37.000Z 14.170009 2024-03-30T09:48:47.000Z 14.189992 2024-03-30T09:48:56.000Z 13.660007 2024-03-30T09:49:05.000Z 13.359995 2024-03-30T09:49:13.000Z 13.659996 2024-03-30T09:49:20.000Z 14.469997 2024-03-30T09:49:27.000Z 14.610003 2024-03-30T09:49:29.000Z 16.850002 2024-03-30T09:49:39.000Z 18.149995 2024-03-30T09:49:49.000Z 17.410002 2024-03-30T09:49:59.000Z 16.040002 2024-03-30T09:50:08.000Z 16.439995 2024-03-30T09:50:14.000Z 17.020003 2024-03-30T09:50:20.000Z 18.909997 2024-03-30T09:50:26.000Z 20.269998 2024-03-30T09:50:32.000Z 21.480004 2024-03-30T09:50:39.000Z 20.769995 2024-03-30T09:50:46.000Z 20.040003 2024-03-30T09:50:54.000Z 19.090002 2024-03-30T09:51:02.000Z 19.090005 2024-03-30T09:51:10.000Z 20.400003 2024-03-30T09:51:18.000Z 23.879991 2024-03-30T09:51:26.000Z 25.560009 2024-03-30T09:51:33.000Z 25.930003 2024-03-30T09:51:41.000Z 25.520006 2024-03-30T09:51:48.000Z 23.910006 2024-03-30T09:51:55.000Z 24.050002 2024-03-30T09:52:01.000Z 24.599996 2024-03-30T09:52:07.000Z 24.879999 2024-03-30T09:52:12.000Z 24.339995 2024-03-30T09:52:21.000Z 23.860008 2024-03-30T09:52:30.000Z 24.070004 2024-03-30T09:52:39.000Z 21.380001 2024-03-30T09:52:48.000Z 19.030006 2024-03-30T09:52:57.000Z 17.670001 2024-03-30T09:53:06.000Z 16.369997 2024-03-30T09:53:14.000Z 16.389998 2024-03-30T09:53:22.000Z 16.480004 2024-03-30T09:53:31.000Z 17.859995 2024-03-30T09:53:39.000Z 18.780004 2024-03-30T09:53:48.000Z 18.710001 2024-03-30T09:53:57.000Z 17.510008 2024-03-30T09:54:07.000Z 18.190002 2024-03-30T09:54:15.000Z 18.200007 2024-03-30T09:54:23.000Z 17.749997 2024-03-30T09:54:31.000Z 18.310006 2024-03-30T09:54:39.000Z 19.389995 2024-03-30T09:54:47.000Z 20.099991 2024-03-30T09:54:52.000Z 21.389991 2024-03-30T09:54:58.000Z 21.64 2024-03-30T09:55:00.000Z 22.499996 2024-03-30T09:55:06.000Z 23.260004 2024-03-30T09:55:12.000Z 26.669996 2024-03-30T09:55:21.000Z 28.720009 2024-03-30T09:55:29.000Z 29.379996 2024-03-30T09:55:37.000Z 29.160001 2024-03-30T09:55:45.000Z 29.279998 2024-03-30T09:55:53.000Z 28.770007 2024-03-30T09:56:00.000Z 26.330004 2024-03-30T09:56:08.000Z 22.710003 2024-03-30T09:56:17.000Z 20.920002 2024-03-30T09:56:26.000Z 20.229995 2024-03-30T09:56:35.000Z 19.860004 2024-03-30T09:56:44.000Z 17.710004 2024-03-30T09:56:52.000Z 16.339994 2024-03-30T09:57:00.000Z 16.179996 2024-03-30T09:57:10.000Z 17.06 2024-03-30T09:57:19.000Z 19.240005 2024-03-30T09:57:28.000Z 21.020002 2024-03-30T09:57:37.000Z 22.970007 2024-03-30T09:57:45.000Z 23.919996 2024-03-30T09:57:53.000Z 24.109997 2024-03-30T09:58:01.000Z 23.090009 2024-03-30T09:58:09.000Z 21.449991 2024-03-30T09:58:16.000Z 20.339993 2024-03-30T09:58:24.000Z 20.089997 2024-03-30T09:58:32.000Z 22.270003 2024-03-30T09:58:40.000Z 23.400009 2024-03-30T09:58:48.000Z 23.639991 2024-03-30T09:58:55.000Z 23.900001 2024-03-30T09:59:02.000Z 24.64 2024-03-30T09:59:09.000Z 24.319997 2024-03-30T09:59:18.000Z 23.429998 2024-03-30T09:59:27.000Z 21.409993 2024-03-30T09:59:36.000Z 20.919996 2024-03-30T09:59:45.000Z 21.549992 2024-03-30T09:59:54.000Z 21.270007 2024-03-30T10:00:03.000Z 21.050002 2024-03-30T10:00:12.000Z 20.569994 2024-03-30T10:00:18.000Z 21.25 2024-03-30T10:00:24.000Z 22.689995 2024-03-30T10:00:31.000Z 23.480007 2024-03-30T10:00:37.000Z 23.640005 2024-03-30T10:00:40.000Z 23.960005 2024-03-30T10:00:49.000Z 23.939991 2024-03-30T10:00:57.000Z 23.170005 2024-03-30T10:01:05.000Z 23.059999 2024-03-30T10:01:07.000Z 22.520002 2024-03-30T10:01:11.000Z 21.840008 2024-03-30T10:01:15.000Z 21.749996 2024-03-30T10:01:17.000Z 23.139995 2024-03-30T10:01:25.000Z 26.01 2024-03-30T10:01:33.000Z 29.59 2024-03-30T10:01:41.000Z 30.879996 2024-03-30T10:01:49.000Z 30.519996 2024-03-30T10:01:57.000Z 29.709991 2024-03-30T10:02:05.000Z 30.089998 2024-03-30T10:02:13.000Z 30.039997 2024-03-30T10:02:21.000Z 30.229997 2024-03-30T10:02:29.000Z 30.73 2024-03-30T10:02:37.000Z 30.759997 2024-03-30T10:02:45.000Z 30.090006 2024-03-30T10:02:54.000Z 30.380003 2024-03-30T10:03:03.000Z 33.090005 2024-03-30T10:03:13.000Z 33.549995 2024-03-30T10:03:23.000Z 32.149997 2024-03-30T10:03:33.000Z 30.740009 2024-03-30T10:03:43.000Z 30.16 2024-03-30T10:03:49.000Z 28.630009 2024-03-30T10:03:55.000Z 27.669998 2024-03-30T10:04:01.000Z 27.370002 2024-03-30T10:04:07.000Z 28.079995 2024-03-30T10:04:15.000Z 28.910002 2024-03-30T10:04:23.000Z 27.970006 2024-03-30T10:04:31.000Z 26.540003 2024-03-30T10:04:39.000Z 23.989992 2024-03-30T10:04:47.000Z 22.650002 2024-03-30T10:04:55.000Z 23.809992 2024-03-30T10:05:03.000Z 26.110001 2024-03-30T10:05:09.000Z 28.090005 2024-03-30T10:05:17.000Z 28.400002 2024-03-30T10:05:23.000Z 29.169995 2024-03-30T10:05:29.000Z 30.279994 2024-03-30T10:05:33.000Z 30.599995 2024-03-30T10:05:37.000Z 32.98 2024-03-30T10:05:39.000Z 33.039999 2024-03-30T10:05:44.000Z 33.340009 2024-03-30T10:05:50.000Z 32.790002 2024-03-30T10:05:55.000Z 32.369992 2024-03-30T10:06:02.000Z 31.980002 2024-03-30T10:06:10.000Z 31.660004 2024-03-30T10:06:17.000Z 31.330008 2024-03-30T10:06:25.000Z 31.189998 2024-03-30T10:06:33.000Z 30.049996 2024-03-30T10:06:41.000Z 29.980008 2024-03-30T10:06:50.000Z 30.180002 2024-03-30T10:06:59.000Z 29.919991 2024-03-30T10:07:08.000Z 29.140009 2024-03-30T10:07:14.000Z 28.239995 2024-03-30T10:07:21.000Z 26.329994 2024-03-30T10:07:31.000Z 24.240002 2024-03-30T10:07:41.000Z 22.619992 2024-03-30T10:07:51.000Z 20.770004 2024-03-30T10:07:58.000Z 19.419995 2024-03-30T10:08:05.000Z 19.220001 2024-03-30T10:08:12.000Z 19.220001 2024-03-30T10:08:19.000Z 19.389997 2024-03-30T10:08:26.000Z 19.520002 2024-03-30T10:08:33.000Z 19.799998 2024-03-30T10:08:41.000Z 19.339994 2024-03-30T10:08:49.000Z 19.069992 2024-03-30T10:08:57.000Z 19.22 2024-03-30T10:09:04.000Z 19.380003 2024-03-30T10:09:11.000Z 20.12 2024-03-30T10:09:21.000Z 20.550002 2024-03-30T10:09:31.000Z 21.759997 2024-03-30T10:09:41.000Z 23.650001 2024-03-30T10:09:51.000Z 22.840002 2024-03-30T10:10:01.000Z 22.31 2024-03-30T10:10:11.000Z 23.220007 2024-03-30T10:10:21.000Z 24.529995 2024-03-30T10:10:31.000Z 24.239992 2024-03-30T10:10:38.000Z 24.109995 2024-03-30T10:10:45.000Z 24.679992 2024-03-30T10:10:52.000Z 24.550002 2024-03-30T10:11:00.000Z 24.529999 2024-03-30T10:11:08.000Z 24.569991 2024-03-30T10:11:16.000Z 24.590003 2024-03-30T10:11:24.000Z 25.099991 2024-03-30T10:11:34.000Z 25.500006 2024-03-30T10:11:38.000Z 25.060003 2024-03-30T10:11:43.000Z 24.830002 2024-03-30T10:11:45.000Z 24.230004 2024-03-30T10:11:55.000Z 24.060003 2024-03-30T10:12:05.000Z 23.390005 2024-03-30T10:12:15.000Z 22.360008 2024-03-30T10:12:25.000Z 21.930006 2024-03-30T10:12:32.000Z 21.429998 2024-03-30T10:12:39.000Z 21.089993 2024-03-30T10:12:46.000Z 20.929992 2024-03-30T10:12:52.000Z 20.850003 2024-03-30T10:12:54.000Z 20.31 2024-03-30T10:12:58.000Z 20.419991 2024-03-30T10:13:05.000Z 20.400008 2024-03-30T10:13:12.000Z 20.210006 2024-03-30T10:13:20.000Z 19.759998 2024-03-30T10:13:28.000Z 19.409992 2024-03-30T10:13:34.000Z 18.779993 2024-03-30T10:13:39.000Z 18.580004 2024-03-30T10:13:48.000Z 19.059991 2024-03-30T10:13:57.000Z 20.549998 2024-03-30T10:14:06.000Z 21.03 2024-03-30T10:14:15.000Z 21.460002 2024-03-30T10:14:24.000Z 21.670002 2024-03-30T10:14:33.000Z 21.910003 2024-03-30T10:14:38.000Z 21.949995 2024-03-30T10:14:43.000Z 22.209994 2024-03-30T10:14:51.000Z 22.349993 2024-03-30T10:14:59.000Z 22.350005 2024-03-30T10:14:59.000Z 22.499997 2024-03-30T10:15:01.000Z 21.479996 2024-03-30T10:15:10.000Z 20.480002 2024-03-30T10:15:19.000Z 18.799997 2024-03-30T10:15:28.000Z 18.299996 2024-03-30T10:15:37.000Z 19.000009 2024-03-30T10:15:46.000Z 19.910003 2024-03-30T10:15:55.000Z 20.849997 2024-03-30T10:16:04.000Z 21.610005 2024-03-30T10:16:13.000Z 22.139992 2024-03-30T10:16:18.000Z 22.230004 2024-03-30T10:16:24.000Z 22.490003 2024-03-30T10:16:30.000Z 21.899994 2024-03-30T10:16:37.000Z 21.84 2024-03-30T10:16:40.000Z 21.080009 2024-03-30T10:16:49.000Z 20.530009 2024-03-30T10:16:58.000Z 21.199992 2024-03-30T10:17:07.000Z 21.449992 2024-03-30T10:17:11.000Z 21.819995 2024-03-30T10:17:18.000Z 21.639992 2024-03-30T10:17:28.000Z 21.590003 2024-03-30T10:17:38.000Z 22.790005 2024-03-30T10:17:48.000Z 27.629997 2024-03-30T10:17:58.000Z 30.689995 2024-03-30T10:18:08.000Z 33.009999 2024-03-30T10:18:13.000Z 34.420001 2024-03-30T10:18:17.000Z 35.360006 2024-03-30T10:18:21.000Z 35.989991 2024-03-30T10:18:26.000Z 36.369993 2024-03-30T10:18:32.000Z 36.259992 2024-03-30T10:18:38.000Z 35.829994 2024-03-30T10:18:48.000Z 35.110009 2024-03-30T10:18:58.000Z 34.159994 2024-03-30T10:19:08.000Z 32.229998 2024-03-30T10:19:18.000Z 30.539992 2024-03-30T10:19:28.000Z 30.140006 2024-03-30T10:19:38.000Z 30.559992 2024-03-30T10:19:45.000Z 31.37 2024-03-30T10:19:52.000Z 31.920005 2024-03-30T10:20:01.000Z 32.669994 2024-03-30T10:20:10.000Z 33.710001 2024-03-30T10:20:19.000Z 34.989991 2024-03-30T10:20:28.000Z 36.749995 2024-03-30T10:20:37.000Z 38.189996 2024-03-30T10:20:47.000Z 38.689995 2024-03-30T10:20:56.000Z 37.780008 2024-03-30T10:21:05.000Z 34.340001 2024-03-30T10:21:14.000Z 32.779995 2024-03-30T10:21:23.000Z 32.410004 2024-03-30T10:21:31.000Z 32.04 2024-03-30T10:21:39.000Z 31.389992 2024-03-30T10:21:47.000Z 30.870009 2024-03-30T10:21:55.000Z 30.08 2024-03-30T10:22:05.000Z 29.430002 2024-03-30T10:22:14.000Z 28.889992 2024-03-30T10:22:24.000Z 28.780002 2024-03-30T10:22:34.000Z 28.800007 2024-03-30T10:22:43.000Z 29.630008 2024-03-30T10:22:53.000Z 30.760007 2024-03-30T10:23:03.000Z 31.109992 2024-03-30T10:23:12.000Z 30.930007 2024-03-30T10:23:22.000Z 30.889991 2024-03-30T10:23:32.000Z 30.890007 2024-03-30T10:23:42.000Z 30.990002 2024-03-30T10:23:51.000Z 30.889998 2024-03-30T10:23:54.000Z 30.769994 2024-03-30T10:23:58.000Z 29.809991 2024-03-30T10:24:07.000Z 27.759996 2024-03-30T10:24:16.000Z 24.84 2024-03-30T10:24:25.000Z 23.820004 2024-03-30T10:24:29.000Z 22.919993 2024-03-30T10:24:33.000Z 22.440009 2024-03-30T10:24:36.000Z 21.629999 2024-03-30T10:24:41.000Z 20.240007 2024-03-30T10:24:50.000Z 19.490008 2024-03-30T10:24:59.000Z 18.970001 2024-03-30T10:25:08.000Z 19.200002 2024-03-30T10:25:16.000Z 19.370009 2024-03-30T10:25:24.000Z 19.490008 2024-03-30T10:25:30.000Z 20.189997 2024-03-30T10:25:36.000Z 20.319998 2024-03-30T10:25:38.000Z 20.409992 2024-03-30T10:25:41.000Z 20.750006 2024-03-30T10:25:44.000Z 21.030004 2024-03-30T10:25:46.000Z 21.620003 2024-03-30T10:25:50.000Z 21.690002 2024-03-30T10:25:54.000Z 21.800006 2024-03-30T10:25:57.000Z 21.680006 2024-03-30T10:26:07.000Z 21.669994 2024-03-30T10:26:17.000Z 21.080001 2024-03-30T10:26:27.000Z 20.860009 2024-03-30T10:26:37.000Z 20.079995 2024-03-30T10:26:47.000Z 19.560004 2024-03-30T10:26:57.000Z 18.92 2024-03-30T10:27:07.000Z 18.970006 2024-03-30T10:27:17.000Z 18.970005 2024-03-30T10:27:19.000Z 19.060005 2024-03-30T10:27:21.000Z 19.29 2024-03-30T10:27:31.000Z 19.620004 2024-03-30T10:27:39.000Z 19.590005 2024-03-30T10:27:47.000Z 19.900004 2024-03-30T10:27:55.000Z 20.130007 2024-03-30T10:28:03.000Z 20.13 2024-03-30T10:28:12.000Z 20.760003 2024-03-30T10:28:21.000Z 21.379999 2024-03-30T10:28:29.000Z 22.030009 2024-03-30T10:28:37.000Z 22.599995 2024-03-30T10:28:45.000Z 23.050002 2024-03-30T10:28:53.000Z 23.259994 2024-03-30T10:28:59.000Z 23.100007 2024-03-30T10:29:05.000Z 22.999998 2024-03-30T10:29:12.000Z 22.990007 2024-03-30T10:29:17.000Z 22.879992 2024-03-30T10:29:26.000Z 22.630004 2024-03-30T10:29:35.000Z 22.510006 2024-03-30T10:29:44.000Z 22.169994 2024-03-30T10:29:53.000Z 22.140002 2024-03-30T10:30:02.000Z 22.350003 2024-03-30T10:30:11.000Z 22.760001 2024-03-30T10:30:20.000Z 23.159998 2024-03-30T10:30:29.000Z 24.379991 2024-03-30T10:30:38.000Z 25.15 2024-03-30T10:30:47.000Z 23.980002 2024-03-30T10:30:56.000Z 22.309997 2024-03-30T10:31:05.000Z 22.060008 2024-03-30T10:31:14.000Z 22.779994 2024-03-30T10:31:23.000Z 22.830002 2024-03-30T10:31:32.000Z 23.240003 2024-03-30T10:31:41.000Z 24.230008 2024-03-30T10:31:48.000Z 24.929999 2024-03-30T10:31:55.000Z 25.179998 2024-03-30T10:32:00.000Z 24.960005 2024-03-30T10:32:07.000Z 24.799995 2024-03-30T10:32:13.000Z 24.580002 2024-03-30T10:32:18.000Z 24.209993 2024-03-30T10:32:27.000Z 22.869991 2024-03-30T10:32:36.000Z 21.409992 2024-03-30T10:32:45.000Z 21.000007 2024-03-30T10:32:54.000Z 21.179995 2024-03-30T10:32:56.000Z 23.64 2024-03-30T10:33:05.000Z 27.050003 2024-03-30T10:33:14.000Z 28.680001 2024-03-30T10:33:23.000Z 28.359999 2024-03-30T10:33:32.000Z 28.31 2024-03-30T10:33:41.000Z 28.870001 2024-03-30T10:33:50.000Z 29.110001 2024-03-30T10:33:59.000Z 29.010001 2024-03-30T10:34:09.000Z 29.739991 2024-03-30T10:34:19.000Z 29.930001 2024-03-30T10:34:29.000Z 29.339995 2024-03-30T10:34:39.000Z 28.970007 2024-03-30T10:34:45.000Z 28.670008 2024-03-30T10:34:51.000Z 29.169991 2024-03-30T10:34:57.000Z 29.469995 2024-03-30T10:35:07.000Z 29.730009 2024-03-30T10:35:13.000Z 29.570002 2024-03-30T10:35:19.000Z 29.090006 2024-03-30T10:35:22.000Z 28.669991 2024-03-30T10:35:25.000Z 28.510007 2024-03-30T10:35:28.000Z 28.150005 2024-03-30T10:35:31.000Z 27.82 2024-03-30T10:35:34.000Z 27.730003 2024-03-30T10:35:37.000Z 27.529999 2024-03-30T10:35:45.000Z 28.110005 2024-03-30T10:35:53.000Z 29.639993 2024-03-30T10:36:01.000Z 29.839998 2024-03-30T10:36:04.000Z 30.130006 2024-03-30T10:36:07.000Z 30.180004 2024-03-30T10:36:11.000Z 29.829993 2024-03-30T10:36:14.000Z 29.159991 2024-03-30T10:36:24.000Z 28.910009 2024-03-30T10:36:34.000Z 27.729993 2024-03-30T10:36:44.000Z 25.369999 2024-03-30T10:36:54.000Z 22.34 2024-03-30T10:37:04.000Z 21.259991 2024-03-30T10:37:08.000Z 21.079996 2024-03-30T10:37:10.000Z 20.490003 2024-03-30T10:37:12.000Z 19.989994 2024-03-30T10:37:14.000Z 19.060006 2024-03-30T10:37:24.000Z 19.199994 2024-03-30T10:37:34.000Z 20.079999 2024-03-30T10:37:44.000Z 21.209992 2024-03-30T10:37:54.000Z 20.199991 2024-03-30T10:38:02.000Z 21.169999 2024-03-30T10:38:09.000Z 21.479995 2024-03-30T10:38:16.000Z 21.179994 2024-03-30T10:38:23.000Z 20.200008 2024-03-30T10:38:45.000Z 21.170008 2024-03-30T10:38:52.000Z 21.479999 2024-03-30T10:38:59.000Z 21.180004 2024-03-30T10:39:06.000Z 21.479997 2024-03-30T10:39:13.000Z 20.999997 2024-03-30T10:39:20.000Z 20.199998 2024-03-30T10:39:27.000Z