HITS Sarasota, FL (Bike: Half - 4 loops) 2020 https://www.openstreetmap.org/copyright HITS Sarasota, FL (Bike: Half - 4 loops) Radfahrt 6.879998 2024-01-07T08:38:00.000Z 6.960001 2024-01-07T08:38:01.000Z 6.959991 2024-01-07T08:38:02.000Z 9.010007 2024-01-07T08:38:09.000Z 9.41 2024-01-07T08:38:11.000Z 9.859993 2024-01-07T08:38:17.000Z 10.350001 2024-01-07T08:38:23.000Z 10.349992 2024-01-07T08:38:24.000Z 10.640001 2024-01-07T08:38:32.000Z 9.940005 2024-01-07T08:38:38.000Z 7.420001 2024-01-07T08:38:47.000Z 7.020003 2024-01-07T08:38:50.000Z 6.510001 2024-01-07T08:38:54.000Z 6.619991 2024-01-07T08:39:00.000Z 7.189996 2024-01-07T08:39:04.000Z 7.690001 2024-01-07T08:39:08.000Z 7.869999 2024-01-07T08:39:13.000Z 8.419992 2024-01-07T08:39:21.000Z 8.429994 2024-01-07T08:39:29.000Z 8.259996 2024-01-07T08:39:37.000Z 7.760007 2024-01-07T08:39:46.000Z 7.279995 2024-01-07T08:39:55.000Z 7.419995 2024-01-07T08:40:04.000Z 7.760009 2024-01-07T08:40:13.000Z 7.980004 2024-01-07T08:40:22.000Z 7.619991 2024-01-07T08:40:32.000Z 7.470007 2024-01-07T08:40:41.000Z 7.099997 2024-01-07T08:40:51.000Z 7.380007 2024-01-07T08:41:00.000Z 7.499991 2024-01-07T08:41:09.000Z 7.979996 2024-01-07T08:41:18.000Z 8.329993 2024-01-07T08:41:27.000Z 8.410009 2024-01-07T08:41:35.000Z 8.299995 2024-01-07T08:41:43.000Z 8.470006 2024-01-07T08:41:51.000Z 8.820001 2024-01-07T08:41:58.000Z 8.859994 2024-01-07T08:42:06.000Z 8.660005 2024-01-07T08:42:14.000Z 8.809992 2024-01-07T08:42:20.000Z 8.909999 2024-01-07T08:42:22.000Z 8.820002 2024-01-07T08:42:27.000Z 8.680004 2024-01-07T08:42:32.000Z 8.660002 2024-01-07T08:42:39.000Z 8.969991 2024-01-07T08:42:48.000Z 8.850009 2024-01-07T08:42:58.000Z 8.500006 2024-01-07T08:43:08.000Z 8.369999 2024-01-07T08:43:18.000Z 8.619992 2024-01-07T08:43:28.000Z 8.509995 2024-01-07T08:43:38.000Z 8.509995 2024-01-07T08:43:48.000Z 8.219994 2024-01-07T08:43:58.000Z 8.110002 2024-01-07T08:44:08.000Z 8.159992 2024-01-07T08:44:18.000Z 8.189991 2024-01-07T08:44:28.000Z 8.690002 2024-01-07T08:44:31.000Z 8.869997 2024-01-07T08:44:34.000Z 8.730003 2024-01-07T08:44:39.000Z 8.870003 2024-01-07T08:44:44.000Z 9.219998 2024-01-07T08:44:46.000Z 9.220009 2024-01-07T08:44:50.000Z 9.350003 2024-01-07T08:44:59.000Z 8.999995 2024-01-07T08:45:08.000Z 9.079999 2024-01-07T08:45:17.000Z 9 2024-01-07T08:45:26.000Z 9.150001 2024-01-07T08:45:35.000Z 8.749997 2024-01-07T08:45:41.000Z 8.449991 2024-01-07T08:45:42.000Z 8.389998 2024-01-07T08:45:46.000Z 8.390002 2024-01-07T08:45:46.000Z 8.029997 2024-01-07T08:45:56.000Z 7.849991 2024-01-07T08:46:06.000Z 7.970007 2024-01-07T08:46:08.000Z 8.079994 2024-01-07T08:46:12.000Z 8.080004 2024-01-07T08:46:15.000Z 8.199998 2024-01-07T08:46:19.000Z 8.360008 2024-01-07T08:46:25.000Z 8.380003 2024-01-07T08:46:27.000Z 8.320001 2024-01-07T08:46:32.000Z 8.480006 2024-01-07T08:46:36.000Z 8.590004 2024-01-07T08:46:39.000Z 8.629994 2024-01-07T08:46:42.000Z 8.619999 2024-01-07T08:46:45.000Z 8.429998 2024-01-07T08:46:50.000Z 8.480002 2024-01-07T08:46:55.000Z 8.449993 2024-01-07T08:46:57.000Z 8.480003 2024-01-07T08:47:01.000Z 8.500006 2024-01-07T08:47:03.000Z 8.66 2024-01-07T08:47:07.000Z 8.590004 2024-01-07T08:47:11.000Z 8.600006 2024-01-07T08:47:15.000Z 8.570006 2024-01-07T08:47:16.000Z 8.580002 2024-01-07T08:47:17.000Z 8.640006 2024-01-07T08:47:18.000Z 8.480006 2024-01-07T08:47:25.000Z 8.350005 2024-01-07T08:47:34.000Z 8.450007 2024-01-07T08:47:43.000Z 8.499999 2024-01-07T08:47:52.000Z 8.550009 2024-01-07T08:48:01.000Z 8.289995 2024-01-07T08:48:10.000Z 8.300009 2024-01-07T08:48:19.000Z 8.489998 2024-01-07T08:48:28.000Z 8.490005 2024-01-07T08:48:29.000Z 8.64 2024-01-07T08:48:34.000Z 8.770008 2024-01-07T08:48:42.000Z 9.370008 2024-01-07T08:48:50.000Z 8.849993 2024-01-07T08:49:00.000Z 8.779995 2024-01-07T08:49:10.000Z 8.739998 2024-01-07T08:49:20.000Z 8.609999 2024-01-07T08:49:30.000Z 8.27 2024-01-07T08:49:40.000Z 8.529994 2024-01-07T08:49:50.000Z 8.309993 2024-01-07T08:50:00.000Z 8.060007 2024-01-07T08:50:10.000Z 7.830005 2024-01-07T08:50:20.000Z 7.470008 2024-01-07T08:50:30.000Z 7.209997 2024-01-07T08:50:40.000Z 7.139994 2024-01-07T08:50:50.000Z 7.190002 2024-01-07T08:51:00.000Z 6.91 2024-01-07T08:51:10.000Z 7.009996 2024-01-07T08:51:20.000Z 6.899999 2024-01-07T08:51:30.000Z 7.169996 2024-01-07T08:51:38.000Z 6.990001 2024-01-07T08:51:46.000Z 7.150004 2024-01-07T08:51:54.000Z 7.029992 2024-01-07T08:52:02.000Z 7.389991 2024-01-07T08:52:10.000Z 7.330009 2024-01-07T08:52:19.000Z 7.22 2024-01-07T08:52:28.000Z 7.650009 2024-01-07T08:52:37.000Z 7.940004 2024-01-07T08:52:46.000Z 8.020004 2024-01-07T08:52:55.000Z 7.889991 2024-01-07T08:53:02.000Z 8.110008 2024-01-07T08:53:10.000Z 8.440007 2024-01-07T08:53:17.000Z 8.060004 2024-01-07T08:53:27.000Z 8.330008 2024-01-07T08:53:37.000Z 8.320006 2024-01-07T08:53:47.000Z 8.379996 2024-01-07T08:53:54.000Z 8.500008 2024-01-07T08:54:01.000Z 8.590008 2024-01-07T08:54:08.000Z 8.489991 2024-01-07T08:54:13.000Z 8.260006 2024-01-07T08:54:18.000Z 8.109999 2024-01-07T08:54:20.000Z 7.990002 2024-01-07T08:54:26.000Z 8.149997 2024-01-07T08:54:33.000Z 8.630007 2024-01-07T08:54:42.000Z 8.550007 2024-01-07T08:54:51.000Z 8.669991 2024-01-07T08:54:58.000Z 8.730004 2024-01-07T08:55:05.000Z 8.610002 2024-01-07T08:55:12.000Z 8.7 2024-01-07T08:55:19.000Z 8.720008 2024-01-07T08:55:26.000Z 8.669993 2024-01-07T08:55:31.000Z 8.990001 2024-01-07T08:55:40.000Z 8.539995 2024-01-07T08:55:44.000Z 8.539991 2024-01-07T08:55:44.000Z 8.649994 2024-01-07T08:55:51.000Z 8.860009 2024-01-07T08:55:58.000Z 8.869991 2024-01-07T08:56:05.000Z 9.060003 2024-01-07T08:56:13.000Z 9.369992 2024-01-07T08:56:23.000Z 9.23 2024-01-07T08:56:33.000Z 9.530002 2024-01-07T08:56:43.000Z 9.410006 2024-01-07T08:56:53.000Z 9.969995 2024-01-07T08:57:03.000Z 9.939998 2024-01-07T08:57:05.000Z 9.570001 2024-01-07T08:57:15.000Z 9.460004 2024-01-07T08:57:25.000Z 9.409994 2024-01-07T08:57:35.000Z 9.580003 2024-01-07T08:57:45.000Z 9.709995 2024-01-07T08:57:55.000Z 10.299996 2024-01-07T08:58:05.000Z 10.880005 2024-01-07T08:58:15.000Z 11.330003 2024-01-07T08:58:25.000Z 11.069996 2024-01-07T08:58:35.000Z 10.910006 2024-01-07T08:58:45.000Z 10.919995 2024-01-07T08:58:54.000Z 10.749992 2024-01-07T08:59:03.000Z 10.629997 2024-01-07T08:59:12.000Z 10.459991 2024-01-07T08:59:21.000Z 10.339999 2024-01-07T08:59:30.000Z 10.099998 2024-01-07T08:59:39.000Z 10.140008 2024-01-07T08:59:48.000Z 9.840004 2024-01-07T08:59:57.000Z 9.630008 2024-01-07T09:00:06.000Z 9.570004 2024-01-07T09:00:15.000Z 9.689992 2024-01-07T09:00:24.000Z 9.799995 2024-01-07T09:00:33.000Z 9.680001 2024-01-07T09:00:42.000Z 9.900008 2024-01-07T09:00:51.000Z 10.059994 2024-01-07T09:01:00.000Z 10.369995 2024-01-07T09:01:09.000Z 9.659999 2024-01-07T09:01:16.000Z 9.660009 2024-01-07T09:01:16.000Z 9.439996 2024-01-07T09:01:21.000Z 9.440008 2024-01-07T09:01:23.000Z 9.379995 2024-01-07T09:01:26.000Z 9.499991 2024-01-07T09:01:34.000Z 9.599998 2024-01-07T09:01:37.000Z 9.620003 2024-01-07T09:01:39.000Z 9.179993 2024-01-07T09:01:48.000Z 8.839991 2024-01-07T09:01:58.000Z 8.860004 2024-01-07T09:02:07.000Z 9.010006 2024-01-07T09:02:16.000Z 9.049997 2024-01-07T09:02:26.000Z 8.639991 2024-01-07T09:02:35.000Z 8.639999 2024-01-07T09:02:45.000Z 8.540005 2024-01-07T09:02:54.000Z 8.500008 2024-01-07T09:03:04.000Z 8.969998 2024-01-07T09:03:13.000Z 9.019993 2024-01-07T09:03:22.000Z 9.059994 2024-01-07T09:03:31.000Z 9.049996 2024-01-07T09:03:40.000Z 8.930004 2024-01-07T09:03:49.000Z 8.569995 2024-01-07T09:03:58.000Z 8.399992 2024-01-07T09:04:07.000Z 8.7 2024-01-07T09:04:16.000Z 8.899997 2024-01-07T09:04:24.000Z 9.150003 2024-01-07T09:04:26.000Z 9.18 2024-01-07T09:04:34.000Z 9.349994 2024-01-07T09:04:42.000Z 9.350004 2024-01-07T09:04:43.000Z 9.359999 2024-01-07T09:04:51.000Z 9.47 2024-01-07T09:04:59.000Z 9.579994 2024-01-07T09:05:07.000Z 9.559996 2024-01-07T09:05:15.000Z 9.529993 2024-01-07T09:05:23.000Z 9.550004 2024-01-07T09:05:31.000Z 9.559993 2024-01-07T09:05:39.000Z 9.710001 2024-01-07T09:05:49.000Z 9.470002 2024-01-07T09:05:59.000Z 9.190005 2024-01-07T09:06:09.000Z 9.030009 2024-01-07T09:06:19.000Z 8.929992 2024-01-07T09:06:29.000Z 8.520004 2024-01-07T09:06:38.000Z 8.449992 2024-01-07T09:06:47.000Z 8.469992 2024-01-07T09:06:56.000Z 8.189995 2024-01-07T09:07:05.000Z 7.869999 2024-01-07T09:07:14.000Z 7.789991 2024-01-07T09:07:23.000Z 7.379997 2024-01-07T09:07:32.000Z 7.429996 2024-01-07T09:07:41.000Z 7.300003 2024-01-07T09:07:50.000Z 7.800006 2024-01-07T09:07:59.000Z 7.800007 2024-01-07T09:08:00.000Z 7.830008 2024-01-07T09:08:01.000Z 7.790002 2024-01-07T09:08:07.000Z 8.089992 2024-01-07T09:08:13.000Z 8.129999 2024-01-07T09:08:22.000Z 8.249997 2024-01-07T09:08:31.000Z 8.180004 2024-01-07T09:08:40.000Z 8.249997 2024-01-07T09:08:48.000Z 8.200008 2024-01-07T09:08:56.000Z 8.109995 2024-01-07T09:09:04.000Z 7.849991 2024-01-07T09:09:12.000Z 8.209995 2024-01-07T09:09:20.000Z 7.989999 2024-01-07T09:09:25.000Z 7.989994 2024-01-07T09:09:25.000Z 8.089991 2024-01-07T09:09:34.000Z 8.199995 2024-01-07T09:09:43.000Z 8.170003 2024-01-07T09:09:52.000Z 8.180002 2024-01-07T09:10:01.000Z 7.870005 2024-01-07T09:10:10.000Z 7.619992 2024-01-07T09:10:19.000Z 7.160001 2024-01-07T09:10:27.000Z 7.599991 2024-01-07T09:10:34.000Z 7.599992 2024-01-07T09:10:35.000Z 7.120007 2024-01-07T09:10:43.000Z 7.169991 2024-01-07T09:10:51.000Z 7.360007 2024-01-07T09:10:59.000Z 7.150008 2024-01-07T09:11:07.000Z 7.369999 2024-01-07T09:11:15.000Z 7.27 2024-01-07T09:11:21.000Z 7.169991 2024-01-07T09:11:24.000Z 7.110007 2024-01-07T09:11:26.000Z 6.979993 2024-01-07T09:11:29.000Z 6.920003 2024-01-07T09:11:32.000Z 6.779997 2024-01-07T09:11:37.000Z 6.779992 2024-01-07T09:11:40.000Z 6.810007 2024-01-07T09:11:44.000Z 6.869998 2024-01-07T09:11:48.000Z 6.869994 2024-01-07T09:11:50.000Z 6.869992 2024-01-07T09:11:52.000Z 6.839992 2024-01-07T09:11:53.000Z 6.789998 2024-01-07T09:12:01.000Z 6.659997 2024-01-07T09:12:09.000Z 6.610004 2024-01-07T09:12:11.000Z 6.549999 2024-01-07T09:12:16.000Z 6.570009 2024-01-07T09:12:18.000Z 7.01 2024-01-07T09:12:27.000Z 7.510005 2024-01-07T09:12:32.000Z 7.689998 2024-01-07T09:12:35.000Z 8.520001 2024-01-07T09:12:39.000Z 10.220007 2024-01-07T09:12:47.000Z 8.749995 2024-01-07T09:12:51.000Z 8.299992 2024-01-07T09:12:53.000Z 6.69 2024-01-07T09:12:56.000Z 6.079991 2024-01-07T09:12:58.000Z 8.749995 2024-01-07T09:13:07.000Z 10.35 2024-01-07T09:13:16.000Z 10.350009 2024-01-07T09:13:16.000Z 10.640008 2024-01-07T09:13:24.000Z 9.940001 2024-01-07T09:13:30.000Z 7.419993 2024-01-07T09:13:38.000Z 7.019993 2024-01-07T09:13:41.000Z 6.510002 2024-01-07T09:13:45.000Z 6.619999 2024-01-07T09:13:51.000Z 7.189995 2024-01-07T09:13:55.000Z 7.690002 2024-01-07T09:13:59.000Z 7.869997 2024-01-07T09:14:04.000Z 8.420009 2024-01-07T09:14:12.000Z 8.429998 2024-01-07T09:14:20.000Z 8.26 2024-01-07T09:14:28.000Z 7.759992 2024-01-07T09:14:37.000Z 7.279992 2024-01-07T09:14:46.000Z 7.419993 2024-01-07T09:14:55.000Z 7.76 2024-01-07T09:15:04.000Z 7.98 2024-01-07T09:15:14.000Z 7.620006 2024-01-07T09:15:23.000Z 7.469999 2024-01-07T09:15:33.000Z 7.099991 2024-01-07T09:15:42.000Z 7.379998 2024-01-07T09:15:51.000Z 7.499996 2024-01-07T09:16:00.000Z 7.980009 2024-01-07T09:16:09.000Z 8.330001 2024-01-07T09:16:18.000Z 8.410004 2024-01-07T09:16:26.000Z 8.300009 2024-01-07T09:16:34.000Z 8.469993 2024-01-07T09:16:42.000Z 8.820002 2024-01-07T09:16:49.000Z 8.860004 2024-01-07T09:16:57.000Z 8.659992 2024-01-07T09:17:05.000Z 8.810005 2024-01-07T09:17:11.000Z 8.910009 2024-01-07T09:17:13.000Z 8.819999 2024-01-07T09:17:18.000Z 8.679992 2024-01-07T09:17:23.000Z 8.660003 2024-01-07T09:17:29.000Z 8.969994 2024-01-07T09:17:38.000Z 8.850005 2024-01-07T09:17:48.000Z 8.500002 2024-01-07T09:17:58.000Z 8.369996 2024-01-07T09:18:08.000Z 8.619994 2024-01-07T09:18:18.000Z 8.510008 2024-01-07T09:18:28.000Z 8.509993 2024-01-07T09:18:38.000Z 8.220005 2024-01-07T09:18:48.000Z 8.109992 2024-01-07T09:18:58.000Z 8.160005 2024-01-07T09:19:08.000Z 8.189999 2024-01-07T09:19:18.000Z 8.689997 2024-01-07T09:19:21.000Z 8.869998 2024-01-07T09:19:24.000Z 8.729997 2024-01-07T09:19:29.000Z 8.869995 2024-01-07T09:19:34.000Z 9.219992 2024-01-07T09:19:36.000Z 9.220002 2024-01-07T09:19:40.000Z 9.350001 2024-01-07T09:19:49.000Z 9.000008 2024-01-07T09:19:58.000Z 9.080009 2024-01-07T09:20:07.000Z 8.999995 2024-01-07T09:20:16.000Z 9.150005 2024-01-07T09:20:25.000Z 8.750008 2024-01-07T09:20:31.000Z 8.450008 2024-01-07T09:20:32.000Z 8.390001 2024-01-07T09:20:36.000Z 8.389995 2024-01-07T09:20:36.000Z 8.030002 2024-01-07T09:20:46.000Z 7.850009 2024-01-07T09:20:56.000Z 7.969995 2024-01-07T09:20:58.000Z 8.079993 2024-01-07T09:21:02.000Z 8.080009 2024-01-07T09:21:05.000Z 8.2 2024-01-07T09:21:09.000Z 8.360005 2024-01-07T09:21:15.000Z 8.380007 2024-01-07T09:21:17.000Z 8.320004 2024-01-07T09:21:22.000Z 8.479995 2024-01-07T09:21:26.000Z 8.590002 2024-01-07T09:21:29.000Z 8.629999 2024-01-07T09:21:32.000Z 8.620004 2024-01-07T09:21:35.000Z 8.430006 2024-01-07T09:21:40.000Z 8.480002 2024-01-07T09:21:45.000Z 8.450004 2024-01-07T09:21:47.000Z 8.480002 2024-01-07T09:21:51.000Z 8.499997 2024-01-07T09:21:53.000Z 8.659997 2024-01-07T09:21:57.000Z 8.590004 2024-01-07T09:22:01.000Z 8.600008 2024-01-07T09:22:05.000Z 8.570009 2024-01-07T09:22:06.000Z 8.580008 2024-01-07T09:22:07.000Z 8.639994 2024-01-07T09:22:08.000Z 8.480005 2024-01-07T09:22:15.000Z 8.350001 2024-01-07T09:22:24.000Z 8.450006 2024-01-07T09:22:33.000Z 8.499993 2024-01-07T09:22:42.000Z 8.550005 2024-01-07T09:22:51.000Z 8.289993 2024-01-07T09:23:00.000Z 8.300002 2024-01-07T09:23:09.000Z 8.489995 2024-01-07T09:23:18.000Z 8.489996 2024-01-07T09:23:19.000Z 8.640009 2024-01-07T09:23:24.000Z 8.769998 2024-01-07T09:23:32.000Z 9.289992 2024-01-07T09:23:40.000Z 8.850004 2024-01-07T09:23:50.000Z 8.780004 2024-01-07T09:24:00.000Z 8.739994 2024-01-07T09:24:10.000Z 8.609998 2024-01-07T09:24:20.000Z 8.359998 2024-01-07T09:24:30.000Z 8.530004 2024-01-07T09:24:40.000Z 8.270005 2024-01-07T09:24:50.000Z 8.059998 2024-01-07T09:25:00.000Z 7.589998 2024-01-07T09:25:10.000Z 7.439992 2024-01-07T09:25:20.000Z 7.209999 2024-01-07T09:25:30.000Z 7.140001 2024-01-07T09:25:40.000Z 7.190001 2024-01-07T09:25:50.000Z 6.910005 2024-01-07T09:26:00.000Z 7.009991 2024-01-07T09:26:10.000Z 6.900005 2024-01-07T09:26:20.000Z 7.169994 2024-01-07T09:26:28.000Z 6.989996 2024-01-07T09:26:36.000Z 7.149995 2024-01-07T09:26:44.000Z 7.029991 2024-01-07T09:26:52.000Z 7.389995 2024-01-07T09:27:00.000Z 7.33 2024-01-07T09:27:09.000Z 7.220006 2024-01-07T09:27:18.000Z 7.649994 2024-01-07T09:27:27.000Z 7.939995 2024-01-07T09:27:36.000Z 8.020007 2024-01-07T09:27:45.000Z 7.889992 2024-01-07T09:27:52.000Z 8.110006 2024-01-07T09:28:00.000Z 8.440004 2024-01-07T09:28:08.000Z 8.060007 2024-01-07T09:28:18.000Z 8.329991 2024-01-07T09:28:28.000Z 8.319996 2024-01-07T09:28:38.000Z 8.379996 2024-01-07T09:28:45.000Z 8.499998 2024-01-07T09:28:52.000Z 8.589996 2024-01-07T09:28:59.000Z 8.489995 2024-01-07T09:29:04.000Z 8.259997 2024-01-07T09:29:09.000Z 8.109998 2024-01-07T09:29:11.000Z 7.989991 2024-01-07T09:29:17.000Z 8.150002 2024-01-07T09:29:24.000Z 8.629993 2024-01-07T09:29:33.000Z 8.549991 2024-01-07T09:29:42.000Z 8.670008 2024-01-07T09:29:49.000Z 8.73 2024-01-07T09:29:56.000Z 8.610009 2024-01-07T09:30:03.000Z 8.699991 2024-01-07T09:30:10.000Z 8.719994 2024-01-07T09:30:18.000Z 8.670008 2024-01-07T09:30:23.000Z 8.990001 2024-01-07T09:30:32.000Z 8.540009 2024-01-07T09:30:36.000Z 8.540002 2024-01-07T09:30:36.000Z 8.650004 2024-01-07T09:30:43.000Z 8.859991 2024-01-07T09:30:50.000Z 8.870005 2024-01-07T09:30:57.000Z 9.060005 2024-01-07T09:31:05.000Z 9.369995 2024-01-07T09:31:15.000Z 9.229997 2024-01-07T09:31:25.000Z 9.530006 2024-01-07T09:31:35.000Z 9.409997 2024-01-07T09:31:45.000Z 9.969992 2024-01-07T09:31:55.000Z 9.939991 2024-01-07T09:31:57.000Z 9.570002 2024-01-07T09:32:07.000Z 9.459996 2024-01-07T09:32:17.000Z 9.409991 2024-01-07T09:32:27.000Z 9.580006 2024-01-07T09:32:37.000Z 9.710004 2024-01-07T09:32:47.000Z 10.3 2024-01-07T09:32:57.000Z 10.88 2024-01-07T09:33:07.000Z 11.329994 2024-01-07T09:33:17.000Z 11.070002 2024-01-07T09:33:27.000Z 10.910001 2024-01-07T09:33:37.000Z 10.920005 2024-01-07T09:33:46.000Z 10.749996 2024-01-07T09:33:55.000Z 10.630004 2024-01-07T09:34:04.000Z 10.460006 2024-01-07T09:34:13.000Z 10.340008 2024-01-07T09:34:22.000Z 10.099996 2024-01-07T09:34:31.000Z 10.140008 2024-01-07T09:34:40.000Z 9.840007 2024-01-07T09:34:49.000Z 9.63 2024-01-07T09:34:58.000Z 9.569993 2024-01-07T09:35:07.000Z 9.689992 2024-01-07T09:35:16.000Z 9.800009 2024-01-07T09:35:25.000Z 9.680003 2024-01-07T09:35:33.000Z 9.899991 2024-01-07T09:35:42.000Z 10.059996 2024-01-07T09:35:51.000Z 10.369998 2024-01-07T09:36:00.000Z 9.660007 2024-01-07T09:36:07.000Z 9.659998 2024-01-07T09:36:07.000Z 9.439996 2024-01-07T09:36:12.000Z 9.439994 2024-01-07T09:36:14.000Z 9.380009 2024-01-07T09:36:17.000Z 9.500008 2024-01-07T09:36:25.000Z 9.599999 2024-01-07T09:36:28.000Z 9.62 2024-01-07T09:36:30.000Z 9.179999 2024-01-07T09:36:39.000Z 8.840006 2024-01-07T09:36:49.000Z 8.860007 2024-01-07T09:36:59.000Z 9.010002 2024-01-07T09:37:08.000Z 9.049993 2024-01-07T09:37:17.000Z 8.64 2024-01-07T09:37:26.000Z 8.639993 2024-01-07T09:37:35.000Z 8.539999 2024-01-07T09:37:45.000Z 8.500002 2024-01-07T09:37:54.000Z 8.969999 2024-01-07T09:38:03.000Z 9.019993 2024-01-07T09:38:12.000Z 9.060001 2024-01-07T09:38:21.000Z 9.049991 2024-01-07T09:38:30.000Z 8.930006 2024-01-07T09:38:39.000Z 8.570004 2024-01-07T09:38:48.000Z 8.399991 2024-01-07T09:38:57.000Z 8.699999 2024-01-07T09:39:06.000Z 8.900001 2024-01-07T09:39:15.000Z 9.150007 2024-01-07T09:39:17.000Z 9.179995 2024-01-07T09:39:25.000Z 9.350001 2024-01-07T09:39:33.000Z 9.359996 2024-01-07T09:39:41.000Z 9.470009 2024-01-07T09:39:49.000Z 9.579999 2024-01-07T09:39:57.000Z 9.559998 2024-01-07T09:40:05.000Z 9.529996 2024-01-07T09:40:13.000Z 9.549991 2024-01-07T09:40:21.000Z 9.560003 2024-01-07T09:40:29.000Z 9.709995 2024-01-07T09:40:39.000Z 9.469996 2024-01-07T09:40:49.000Z 9.189991 2024-01-07T09:40:59.000Z 9.029995 2024-01-07T09:41:09.000Z 8.930006 2024-01-07T09:41:19.000Z 8.519995 2024-01-07T09:41:28.000Z 8.449994 2024-01-07T09:41:37.000Z 8.469992 2024-01-07T09:41:46.000Z 8.189999 2024-01-07T09:41:55.000Z 7.870005 2024-01-07T09:42:04.000Z 7.789992 2024-01-07T09:42:13.000Z 7.380002 2024-01-07T09:42:22.000Z 7.430006 2024-01-07T09:42:31.000Z 7.300003 2024-01-07T09:42:40.000Z 7.800006 2024-01-07T09:42:49.000Z 7.799993 2024-01-07T09:42:50.000Z 7.830007 2024-01-07T09:42:51.000Z 7.789995 2024-01-07T09:42:57.000Z 8.090002 2024-01-07T09:43:03.000Z 8.130004 2024-01-07T09:43:12.000Z 8.250005 2024-01-07T09:43:21.000Z 8.179997 2024-01-07T09:43:30.000Z 8.249995 2024-01-07T09:43:38.000Z 8.200001 2024-01-07T09:43:46.000Z 8.109998 2024-01-07T09:43:54.000Z 7.850001 2024-01-07T09:44:02.000Z 8.209998 2024-01-07T09:44:10.000Z 7.990003 2024-01-07T09:44:15.000Z 7.990008 2024-01-07T09:44:15.000Z 8.089994 2024-01-07T09:44:24.000Z 8.200001 2024-01-07T09:44:33.000Z 8.170001 2024-01-07T09:44:42.000Z 8.179996 2024-01-07T09:44:51.000Z 7.869995 2024-01-07T09:45:00.000Z 7.620003 2024-01-07T09:45:09.000Z 7.16 2024-01-07T09:45:17.000Z 7.599996 2024-01-07T09:45:25.000Z 7.599996 2024-01-07T09:45:26.000Z 7.120004 2024-01-07T09:45:34.000Z 7.169991 2024-01-07T09:45:42.000Z 7.359996 2024-01-07T09:45:50.000Z 7.149994 2024-01-07T09:45:58.000Z 7.370004 2024-01-07T09:46:06.000Z 7.269999 2024-01-07T09:46:12.000Z 7.17 2024-01-07T09:46:15.000Z 7.109996 2024-01-07T09:46:17.000Z 6.980001 2024-01-07T09:46:21.000Z 6.920009 2024-01-07T09:46:24.000Z 6.780007 2024-01-07T09:46:29.000Z 6.779997 2024-01-07T09:46:32.000Z 6.810006 2024-01-07T09:46:36.000Z 6.870004 2024-01-07T09:46:40.000Z 6.870001 2024-01-07T09:46:42.000Z 6.870005 2024-01-07T09:46:44.000Z 6.839995 2024-01-07T09:46:45.000Z 6.790004 2024-01-07T09:46:53.000Z 6.660003 2024-01-07T09:47:00.000Z 6.609998 2024-01-07T09:47:02.000Z 6.549999 2024-01-07T09:47:07.000Z 6.569997 2024-01-07T09:47:09.000Z 7.010009 2024-01-07T09:47:18.000Z 7.509997 2024-01-07T09:47:23.000Z 7.689998 2024-01-07T09:47:26.000Z 8.519996 2024-01-07T09:47:30.000Z 10.220006 2024-01-07T09:47:38.000Z 8.749999 2024-01-07T09:47:42.000Z 8.299996 2024-01-07T09:47:44.000Z 6.690001 2024-01-07T09:47:47.000Z 6.079992 2024-01-07T09:47:49.000Z 8.750003 2024-01-07T09:47:58.000Z 10.349992 2024-01-07T09:48:07.000Z 10.350009 2024-01-07T09:48:07.000Z 10.640004 2024-01-07T09:48:15.000Z 9.939997 2024-01-07T09:48:21.000Z 7.420009 2024-01-07T09:48:29.000Z 7.020002 2024-01-07T09:48:32.000Z 6.510005 2024-01-07T09:48:36.000Z 6.620004 2024-01-07T09:48:42.000Z 7.190001 2024-01-07T09:48:46.000Z 7.69 2024-01-07T09:48:50.000Z 7.870001 2024-01-07T09:48:55.000Z 8.420002 2024-01-07T09:49:03.000Z 8.429996 2024-01-07T09:49:11.000Z 8.259994 2024-01-07T09:49:19.000Z 7.760003 2024-01-07T09:49:28.000Z 7.279992 2024-01-07T09:49:37.000Z 7.420007 2024-01-07T09:49:46.000Z 7.759998 2024-01-07T09:49:55.000Z 7.979999 2024-01-07T09:50:04.000Z 7.619996 2024-01-07T09:50:13.000Z 7.470004 2024-01-07T09:50:22.000Z 7.099997 2024-01-07T09:50:31.000Z 7.379999 2024-01-07T09:50:41.000Z 7.499999 2024-01-07T09:50:50.000Z 7.979999 2024-01-07T09:51:00.000Z 8.329996 2024-01-07T09:51:09.000Z 8.409996 2024-01-07T09:51:17.000Z 8.300001 2024-01-07T09:51:25.000Z 8.469997 2024-01-07T09:51:33.000Z 8.820005 2024-01-07T09:51:40.000Z 8.860001 2024-01-07T09:51:48.000Z 8.660003 2024-01-07T09:51:56.000Z 8.809995 2024-01-07T09:52:03.000Z 8.910005 2024-01-07T09:52:05.000Z 8.819994 2024-01-07T09:52:10.000Z 8.679995 2024-01-07T09:52:15.000Z 8.659993 2024-01-07T09:52:22.000Z 8.969993 2024-01-07T09:52:31.000Z 8.850001 2024-01-07T09:52:41.000Z 8.499996 2024-01-07T09:52:51.000Z 8.369993 2024-01-07T09:53:01.000Z 8.620004 2024-01-07T09:53:11.000Z 8.510009 2024-01-07T09:53:21.000Z 8.509999 2024-01-07T09:53:31.000Z 8.219999 2024-01-07T09:53:41.000Z 8.110005 2024-01-07T09:53:51.000Z 8.159997 2024-01-07T09:54:01.000Z 8.190004 2024-01-07T09:54:11.000Z 8.689998 2024-01-07T09:54:14.000Z 8.870007 2024-01-07T09:54:17.000Z 8.729997 2024-01-07T09:54:22.000Z 8.870005 2024-01-07T09:54:27.000Z 9.219994 2024-01-07T09:54:29.000Z 9.220004 2024-01-07T09:54:32.000Z 9.349999 2024-01-07T09:54:41.000Z 9.000006 2024-01-07T09:54:50.000Z 9.079992 2024-01-07T09:54:59.000Z 9.000002 2024-01-07T09:55:08.000Z 9.149994 2024-01-07T09:55:17.000Z 8.750005 2024-01-07T09:55:23.000Z 8.450004 2024-01-07T09:55:24.000Z 8.390005 2024-01-07T09:55:28.000Z 8.39 2024-01-07T09:55:28.000Z 8.030006 2024-01-07T09:55:38.000Z 7.849994 2024-01-07T09:55:48.000Z 7.970001 2024-01-07T09:55:50.000Z 8.080006 2024-01-07T09:55:53.000Z 8.079996 2024-01-07T09:55:56.000Z 8.199991 2024-01-07T09:56:00.000Z 8.360005 2024-01-07T09:56:06.000Z 8.380006 2024-01-07T09:56:08.000Z 8.319998 2024-01-07T09:56:13.000Z 8.480007 2024-01-07T09:56:17.000Z 8.589997 2024-01-07T09:56:20.000Z 8.629995 2024-01-07T09:56:23.000Z 8.619995 2024-01-07T09:56:26.000Z 8.429994 2024-01-07T09:56:31.000Z 8.480002 2024-01-07T09:56:36.000Z 8.450008 2024-01-07T09:56:38.000Z 8.480006 2024-01-07T09:56:42.000Z 8.499992 2024-01-07T09:56:44.000Z 8.660009 2024-01-07T09:56:48.000Z 8.589998 2024-01-07T09:56:53.000Z 8.599999 2024-01-07T09:56:57.000Z 8.57 2024-01-07T09:56:58.000Z 8.58 2024-01-07T09:56:59.000Z 8.639992 2024-01-07T09:57:00.000Z 8.479999 2024-01-07T09:57:07.000Z 8.350004 2024-01-07T09:57:16.000Z 8.449997 2024-01-07T09:57:25.000Z 8.500004 2024-01-07T09:57:34.000Z 8.549995 2024-01-07T09:57:43.000Z 8.289991 2024-01-07T09:57:52.000Z 8.300003 2024-01-07T09:58:01.000Z 8.489997 2024-01-07T09:58:10.000Z 8.489999 2024-01-07T09:58:11.000Z 8.639994 2024-01-07T09:58:16.000Z 9.060003 2024-01-07T09:58:25.000Z 9.229992 2024-01-07T09:58:34.000Z 8.859999 2024-01-07T09:58:44.000Z 8.780007 2024-01-07T09:58:54.000Z 8.740001 2024-01-07T09:59:04.000Z 8.609992 2024-01-07T09:59:14.000Z 8.359992 2024-01-07T09:59:24.000Z 8.529996 2024-01-07T09:59:34.000Z 8.270001 2024-01-07T09:59:44.000Z 8.059994 2024-01-07T09:59:54.000Z 7.589991 2024-01-07T10:00:04.000Z 7.439999 2024-01-07T10:00:14.000Z 7.210006 2024-01-07T10:00:24.000Z 7.139999 2024-01-07T10:00:34.000Z 7.190003 2024-01-07T10:00:44.000Z 6.910001 2024-01-07T10:00:54.000Z 7.009998 2024-01-07T10:01:04.000Z 6.900004 2024-01-07T10:01:14.000Z 7.170001 2024-01-07T10:01:22.000Z 6.990007 2024-01-07T10:01:30.000Z 7.150007 2024-01-07T10:01:38.000Z 7.030001 2024-01-07T10:01:47.000Z 7.390004 2024-01-07T10:01:55.000Z 7.330001 2024-01-07T10:02:04.000Z 7.220003 2024-01-07T10:02:13.000Z 7.650009 2024-01-07T10:02:22.000Z 7.94 2024-01-07T10:02:31.000Z 8.020002 2024-01-07T10:02:40.000Z 7.889992 2024-01-07T10:02:47.000Z 8.109992 2024-01-07T10:02:54.000Z 8.440007 2024-01-07T10:03:02.000Z 8.060002 2024-01-07T10:03:12.000Z 8.330001 2024-01-07T10:03:22.000Z 8.319997 2024-01-07T10:03:32.000Z 8.379997 2024-01-07T10:03:39.000Z 8.499998 2024-01-07T10:03:46.000Z 8.589991 2024-01-07T10:03:53.000Z 8.490007 2024-01-07T10:03:58.000Z 8.260003 2024-01-07T10:04:03.000Z 8.110002 2024-01-07T10:04:05.000Z 7.989993 2024-01-07T10:04:11.000Z 8.149991 2024-01-07T10:04:18.000Z 8.630008 2024-01-07T10:04:27.000Z 8.549994 2024-01-07T10:04:36.000Z 8.669996 2024-01-07T10:04:43.000Z 8.730007 2024-01-07T10:04:50.000Z 8.610004 2024-01-07T10:04:57.000Z 8.699992 2024-01-07T10:05:04.000Z 8.719993 2024-01-07T10:05:11.000Z 8.670005 2024-01-07T10:05:16.000Z 8.990008 2024-01-07T10:05:25.000Z 8.539998 2024-01-07T10:05:29.000Z 8.539994 2024-01-07T10:05:29.000Z 8.649993 2024-01-07T10:05:36.000Z 8.860006 2024-01-07T10:05:43.000Z 8.869991 2024-01-07T10:05:50.000Z 9.060008 2024-01-07T10:05:58.000Z 9.369999 2024-01-07T10:06:08.000Z 9.230004 2024-01-07T10:06:18.000Z 9.529996 2024-01-07T10:06:28.000Z 9.410007 2024-01-07T10:06:38.000Z 9.969992 2024-01-07T10:06:48.000Z 9.940001 2024-01-07T10:06:50.000Z 9.569993 2024-01-07T10:07:00.000Z 9.459999 2024-01-07T10:07:10.000Z 9.41 2024-01-07T10:07:20.000Z 9.580004 2024-01-07T10:07:30.000Z 9.709993 2024-01-07T10:07:40.000Z 10.300007 2024-01-07T10:07:50.000Z 10.879991 2024-01-07T10:08:00.000Z 11.330006 2024-01-07T10:08:10.000Z 11.069991 2024-01-07T10:08:20.000Z 10.909994 2024-01-07T10:08:30.000Z 10.919997 2024-01-07T10:08:39.000Z 10.749993 2024-01-07T10:08:48.000Z 10.630006 2024-01-07T10:08:57.000Z 10.460003 2024-01-07T10:09:06.000Z 10.339995 2024-01-07T10:09:15.000Z 10.100007 2024-01-07T10:09:24.000Z 10.140007 2024-01-07T10:09:33.000Z 9.840005 2024-01-07T10:09:42.000Z 9.629993 2024-01-07T10:09:51.000Z 9.570003 2024-01-07T10:10:00.000Z 9.690003 2024-01-07T10:10:09.000Z 9.799992 2024-01-07T10:10:18.000Z 9.680005 2024-01-07T10:10:27.000Z 9.899997 2024-01-07T10:10:36.000Z 10.059994 2024-01-07T10:10:45.000Z 10.370008 2024-01-07T10:10:54.000Z 9.669997 2024-01-07T10:11:01.000Z 9.669999 2024-01-07T10:11:01.000Z 9.44 2024-01-07T10:11:06.000Z 9.439996 2024-01-07T10:11:08.000Z 9.379999 2024-01-07T10:11:11.000Z 9.500002 2024-01-07T10:11:18.000Z 9.600009 2024-01-07T10:11:21.000Z 9.620001 2024-01-07T10:11:23.000Z 9.18 2024-01-07T10:11:33.000Z 8.840002 2024-01-07T10:11:42.000Z 8.860004 2024-01-07T10:11:52.000Z 9.010001 2024-01-07T10:12:01.000Z 9.050002 2024-01-07T10:12:11.000Z 8.640008 2024-01-07T10:12:20.000Z 8.640003 2024-01-07T10:12:30.000Z 8.540005 2024-01-07T10:12:39.000Z 8.500001 2024-01-07T10:12:48.000Z 8.970004 2024-01-07T10:12:58.000Z 9.020004 2024-01-07T10:13:07.000Z 9.060001 2024-01-07T10:13:16.000Z 9.049993 2024-01-07T10:13:25.000Z 8.930006 2024-01-07T10:13:34.000Z 8.570001 2024-01-07T10:13:43.000Z 8.400006 2024-01-07T10:13:52.000Z 8.700003 2024-01-07T10:14:01.000Z 8.900008 2024-01-07T10:14:09.000Z 9.150004 2024-01-07T10:14:11.000Z 9.180004 2024-01-07T10:14:19.000Z 9.349997 2024-01-07T10:14:27.000Z 9.360004 2024-01-07T10:14:35.000Z 9.470005 2024-01-07T10:14:43.000Z 9.580003 2024-01-07T10:14:51.000Z 9.560006 2024-01-07T10:14:59.000Z 9.529999 2024-01-07T10:15:07.000Z 9.549991 2024-01-07T10:15:15.000Z 9.559995 2024-01-07T10:15:23.000Z 9.709992 2024-01-07T10:15:33.000Z 9.47 2024-01-07T10:15:43.000Z 9.190009 2024-01-07T10:15:53.000Z 9.030001 2024-01-07T10:16:03.000Z 8.930008 2024-01-07T10:16:13.000Z 8.520008 2024-01-07T10:16:22.000Z 8.450002 2024-01-07T10:16:31.000Z 8.470001 2024-01-07T10:16:40.000Z 8.189996 2024-01-07T10:16:49.000Z 7.869992 2024-01-07T10:16:58.000Z 7.789995 2024-01-07T10:17:07.000Z 7.380007 2024-01-07T10:17:16.000Z 7.430006 2024-01-07T10:17:25.000Z 7.300009 2024-01-07T10:17:34.000Z 7.799992 2024-01-07T10:17:43.000Z 7.799997 2024-01-07T10:17:44.000Z 7.830006 2024-01-07T10:17:45.000Z 7.790006 2024-01-07T10:17:51.000Z 8.090008 2024-01-07T10:17:57.000Z 8.129993 2024-01-07T10:18:06.000Z 8.249997 2024-01-07T10:18:15.000Z 8.18 2024-01-07T10:18:24.000Z 8.250009 2024-01-07T10:18:32.000Z 8.200002 2024-01-07T10:18:40.000Z 8.110007 2024-01-07T10:18:48.000Z 7.850002 2024-01-07T10:18:56.000Z 8.210003 2024-01-07T10:19:04.000Z 7.989999 2024-01-07T10:19:09.000Z 7.989991 2024-01-07T10:19:09.000Z 8.089996 2024-01-07T10:19:18.000Z 8.200009 2024-01-07T10:19:27.000Z 8.170004 2024-01-07T10:19:36.000Z 8.18 2024-01-07T10:19:45.000Z 7.869995 2024-01-07T10:19:54.000Z 7.619994 2024-01-07T10:20:03.000Z 7.159995 2024-01-07T10:20:11.000Z 7.600007 2024-01-07T10:20:19.000Z 7.600006 2024-01-07T10:20:20.000Z 7.120002 2024-01-07T10:20:28.000Z 7.169993 2024-01-07T10:20:36.000Z 7.360002 2024-01-07T10:20:44.000Z 7.149996 2024-01-07T10:20:52.000Z 7.370004 2024-01-07T10:21:00.000Z 7.269991 2024-01-07T10:21:06.000Z 7.170005 2024-01-07T10:21:09.000Z 7.110006 2024-01-07T10:21:11.000Z 6.980002 2024-01-07T10:21:15.000Z 6.920003 2024-01-07T10:21:18.000Z 6.780001 2024-01-07T10:21:23.000Z 6.779996 2024-01-07T10:21:26.000Z 6.809999 2024-01-07T10:21:30.000Z 6.870009 2024-01-07T10:21:34.000Z 6.870007 2024-01-07T10:21:36.000Z 6.870009 2024-01-07T10:21:38.000Z 6.84 2024-01-07T10:21:40.000Z 6.790009 2024-01-07T10:21:48.000Z 6.660001 2024-01-07T10:21:56.000Z 6.609997 2024-01-07T10:21:58.000Z 6.550003 2024-01-07T10:22:03.000Z 6.569996 2024-01-07T10:22:05.000Z 7.01 2024-01-07T10:22:14.000Z 7.510002 2024-01-07T10:22:19.000Z 7.689995 2024-01-07T10:22:22.000Z 8.519991 2024-01-07T10:22:27.000Z 10.219993 2024-01-07T10:22:35.000Z 8.749992 2024-01-07T10:22:39.000Z 8.300003 2024-01-07T10:22:41.000Z 6.689995 2024-01-07T10:22:44.000Z 6.079994 2024-01-07T10:22:46.000Z 8.749993 2024-01-07T10:22:55.000Z 10.350004 2024-01-07T10:23:04.000Z 10.349991 2024-01-07T10:23:04.000Z 10.639995 2024-01-07T10:23:12.000Z 9.939993 2024-01-07T10:23:18.000Z 7.419993 2024-01-07T10:23:27.000Z 7.019992 2024-01-07T10:23:30.000Z 6.509992 2024-01-07T10:23:34.000Z 6.619993 2024-01-07T10:23:40.000Z 7.190002 2024-01-07T10:23:44.000Z 7.689997 2024-01-07T10:23:48.000Z 7.870001 2024-01-07T10:23:53.000Z 8.420006 2024-01-07T10:24:01.000Z 8.430003 2024-01-07T10:24:09.000Z 8.260006 2024-01-07T10:24:17.000Z 7.759993 2024-01-07T10:24:26.000Z 7.28 2024-01-07T10:24:35.000Z 7.420001 2024-01-07T10:24:44.000Z 7.76 2024-01-07T10:24:53.000Z 7.980007 2024-01-07T10:25:02.000Z 7.619997 2024-01-07T10:25:11.000Z 7.470004 2024-01-07T10:25:20.000Z 7.100006 2024-01-07T10:25:29.000Z 7.380003 2024-01-07T10:25:38.000Z 7.499999 2024-01-07T10:25:47.000Z 7.979996 2024-01-07T10:25:56.000Z 8.330003 2024-01-07T10:26:05.000Z 8.410004 2024-01-07T10:26:13.000Z 8.299996 2024-01-07T10:26:21.000Z 8.470008 2024-01-07T10:26:29.000Z 8.820007 2024-01-07T10:26:36.000Z 8.859991 2024-01-07T10:26:44.000Z 8.659995 2024-01-07T10:26:52.000Z 8.81 2024-01-07T10:26:59.000Z 8.909992 2024-01-07T10:27:01.000Z 8.819997 2024-01-07T10:27:06.000Z 8.68 2024-01-07T10:27:11.000Z 8.659999 2024-01-07T10:27:18.000Z 8.969994 2024-01-07T10:27:27.000Z 8.849996 2024-01-07T10:27:37.000Z 8.500004 2024-01-07T10:27:47.000Z 8.369994 2024-01-07T10:27:57.000Z 8.619999 2024-01-07T10:28:07.000Z 8.509991 2024-01-07T10:28:17.000Z 8.510008 2024-01-07T10:28:27.000Z 8.220002 2024-01-07T10:28:37.000Z 8.110007 2024-01-07T10:28:47.000Z 8.16 2024-01-07T10:28:57.000Z 8.190007 2024-01-07T10:29:07.000Z 8.690007 2024-01-07T10:29:10.000Z 8.870008 2024-01-07T10:29:13.000Z 8.730003 2024-01-07T10:29:18.000Z 8.870007 2024-01-07T10:29:23.000Z 9.219999 2024-01-07T10:29:25.000Z 9.22 2024-01-07T10:29:29.000Z 9.350006 2024-01-07T10:29:38.000Z 9.000007 2024-01-07T10:29:47.000Z 9.080008 2024-01-07T10:29:56.000Z 9.000007 2024-01-07T10:30:05.000Z 9.150003 2024-01-07T10:30:14.000Z 8.749994 2024-01-07T10:30:20.000Z 8.450001 2024-01-07T10:30:21.000Z 8.389993 2024-01-07T10:30:25.000Z 8.390008 2024-01-07T10:30:25.000Z 8.03 2024-01-07T10:30:35.000Z 7.850007 2024-01-07T10:30:45.000Z 7.969999 2024-01-07T10:30:46.000Z 8.080009 2024-01-07T10:30:50.000Z 8.079996 2024-01-07T10:30:53.000Z 8.200009 2024-01-07T10:30:57.000Z 8.360003 2024-01-07T10:31:03.000Z 8.379997 2024-01-07T10:31:05.000Z 8.320009 2024-01-07T10:31:10.000Z 8.479995 2024-01-07T10:31:14.000Z 8.589992 2024-01-07T10:31:17.000Z 8.629998 2024-01-07T10:31:20.000Z 8.619997 2024-01-07T10:31:23.000Z 8.430008 2024-01-07T10:31:28.000Z 8.480003 2024-01-07T10:31:33.000Z 8.450009 2024-01-07T10:31:35.000Z 8.480008 2024-01-07T10:31:39.000Z 8.499994 2024-01-07T10:31:41.000Z 8.659991 2024-01-07T10:31:45.000Z 8.589994 2024-01-07T10:31:50.000Z 8.6 2024-01-07T10:31:54.000Z 8.570002 2024-01-07T10:31:55.000Z 8.579994 2024-01-07T10:31:56.000Z 8.639998 2024-01-07T10:31:57.000Z 8.479999 2024-01-07T10:32:04.000Z 8.350001 2024-01-07T10:32:13.000Z 8.450006 2024-01-07T10:32:22.000Z 8.500006 2024-01-07T10:32:31.000Z 8.550005 2024-01-07T10:32:40.000Z 8.290003 2024-01-07T10:32:49.000Z 8.299994 2024-01-07T10:32:58.000Z 8.489991 2024-01-07T10:33:07.000Z 8.490006 2024-01-07T10:33:08.000Z 8.640008 2024-01-07T10:33:13.000Z 9.060008 2024-01-07T10:33:22.000Z 9.200009 2024-01-07T10:33:31.000Z 8.860008 2024-01-07T10:33:41.000Z 8.779992 2024-01-07T10:33:51.000Z 8.740004 2024-01-07T10:34:01.000Z 8.609995 2024-01-07T10:34:11.000Z 8.360008 2024-01-07T10:34:21.000Z 8.530008 2024-01-07T10:34:31.000Z 8.270001 2024-01-07T10:34:41.000Z 8.060008 2024-01-07T10:34:51.000Z 7.589997 2024-01-07T10:35:01.000Z 7.440009 2024-01-07T10:35:11.000Z 7.209993 2024-01-07T10:35:21.000Z 7.139996 2024-01-07T10:35:31.000Z 7.190003 2024-01-07T10:35:41.000Z 6.910009 2024-01-07T10:35:51.000Z 7.009995 2024-01-07T10:36:01.000Z 6.900006 2024-01-07T10:36:11.000Z 7.169998 2024-01-07T10:36:19.000Z 6.989997 2024-01-07T10:36:28.000Z 7.150003 2024-01-07T10:36:36.000Z 7.029993 2024-01-07T10:36:44.000Z 7.39 2024-01-07T10:36:52.000Z 7.330004 2024-01-07T10:37:01.000Z 7.220004 2024-01-07T10:37:10.000Z 7.650008 2024-01-07T10:37:19.000Z 7.939996 2024-01-07T10:37:28.000Z 8.019991 2024-01-07T10:37:37.000Z 7.890007 2024-01-07T10:37:44.000Z 8.109999 2024-01-07T10:37:51.000Z 8.439998 2024-01-07T10:37:58.000Z 8.060008 2024-01-07T10:38:08.000Z 8.330003 2024-01-07T10:38:18.000Z 8.320005 2024-01-07T10:38:28.000Z 8.380007 2024-01-07T10:38:35.000Z 8.499995 2024-01-07T10:38:42.000Z 8.589997 2024-01-07T10:38:49.000Z 8.489999 2024-01-07T10:38:54.000Z 8.259996 2024-01-07T10:38:59.000Z 8.109993 2024-01-07T10:39:01.000Z 7.989996 2024-01-07T10:39:07.000Z 8.149992 2024-01-07T10:39:14.000Z 8.630007 2024-01-07T10:39:23.000Z 8.550005 2024-01-07T10:39:32.000Z 8.669995 2024-01-07T10:39:39.000Z 8.730001 2024-01-07T10:39:46.000Z 8.610001 2024-01-07T10:39:53.000Z 8.699997 2024-01-07T10:40:00.000Z 8.720001 2024-01-07T10:40:07.000Z 8.670009 2024-01-07T10:40:12.000Z 8.990002 2024-01-07T10:40:21.000Z 8.539994 2024-01-07T10:40:25.000Z 8.540007 2024-01-07T10:40:25.000Z 8.650009 2024-01-07T10:40:32.000Z 8.860002 2024-01-07T10:40:39.000Z 8.870009 2024-01-07T10:40:46.000Z 9.060008 2024-01-07T10:40:54.000Z 9.370001 2024-01-07T10:41:04.000Z 9.229995 2024-01-07T10:41:14.000Z 9.529991 2024-01-07T10:41:24.000Z 9.409997 2024-01-07T10:41:34.000Z 9.970003 2024-01-07T10:41:44.000Z 9.939998 2024-01-07T10:41:46.000Z 9.569992 2024-01-07T10:41:56.000Z 9.459994 2024-01-07T10:42:06.000Z 9.409992 2024-01-07T10:42:16.000Z 9.580009 2024-01-07T10:42:26.000Z 9.709996 2024-01-07T10:42:36.000Z 10.300004 2024-01-07T10:42:46.000Z 10.880002 2024-01-07T10:42:56.000Z 11.330009 2024-01-07T10:43:06.000Z 11.069994 2024-01-07T10:43:16.000Z 10.909997 2024-01-07T10:43:26.000Z 10.919997 2024-01-07T10:43:35.000Z 10.750003 2024-01-07T10:43:44.000Z 10.630008 2024-01-07T10:43:53.000Z 10.459995 2024-01-07T10:44:02.000Z 10.34 2024-01-07T10:44:11.000Z 10.100003 2024-01-07T10:44:20.000Z 10.140007 2024-01-07T10:44:29.000Z 9.840003 2024-01-07T10:44:38.000Z 9.63 2024-01-07T10:44:47.000Z 9.570002 2024-01-07T10:44:56.000Z 9.689991 2024-01-07T10:45:05.000Z 9.799994 2024-01-07T10:45:14.000Z 9.680006 2024-01-07T10:45:23.000Z 9.900005 2024-01-07T10:45:32.000Z 10.060009 2024-01-07T10:45:41.000Z 10.370001 2024-01-07T10:45:50.000Z 9.690002 2024-01-07T10:45:56.000Z 9.690003 2024-01-07T10:45:56.000Z 9.439993 2024-01-07T10:46:02.000Z 9.439998 2024-01-07T10:46:04.000Z 9.380004 2024-01-07T10:46:07.000Z 9.500002 2024-01-07T10:46:15.000Z 9.600005 2024-01-07T10:46:18.000Z 9.619993 2024-01-07T10:46:20.000Z 9.179994 2024-01-07T10:46:29.000Z 8.839994 2024-01-07T10:46:38.000Z 8.859993 2024-01-07T10:46:48.000Z 9.010004 2024-01-07T10:46:57.000Z 9.049996 2024-01-07T10:47:07.000Z 8.639998 2024-01-07T10:47:16.000Z 8.639998 2024-01-07T10:47:26.000Z 8.539996 2024-01-07T10:47:35.000Z 8.500004 2024-01-07T10:47:44.000Z 8.970009 2024-01-07T10:47:53.000Z 9.019998 2024-01-07T10:48:02.000Z 9.060001 2024-01-07T10:48:11.000Z 9.049996 2024-01-07T10:48:20.000Z 8.930009 2024-01-07T10:48:29.000Z 8.570003 2024-01-07T10:48:38.000Z 8.399999 2024-01-07T10:48:47.000Z 8.700001 2024-01-07T10:48:56.000Z 8.9 2024-01-07T10:49:04.000Z 9.150004 2024-01-07T10:49:06.000Z 9.179991 2024-01-07T10:49:14.000Z 9.350002 2024-01-07T10:49:22.000Z 9.360009 2024-01-07T10:49:30.000Z 9.470008 2024-01-07T10:49:38.000Z 9.579994 2024-01-07T10:49:46.000Z 9.559999 2024-01-07T10:49:54.000Z 9.529997 2024-01-07T10:50:02.000Z 9.550009 2024-01-07T10:50:10.000Z 9.560005 2024-01-07T10:50:18.000Z 9.709997 2024-01-07T10:50:28.000Z 9.469999 2024-01-07T10:50:38.000Z 9.190008 2024-01-07T10:50:48.000Z 9.029996 2024-01-07T10:50:58.000Z 8.929999 2024-01-07T10:51:08.000Z 8.519999 2024-01-07T10:51:17.000Z 8.450005 2024-01-07T10:51:26.000Z 8.469995 2024-01-07T10:51:35.000Z 8.19 2024-01-07T10:51:44.000Z 7.870002 2024-01-07T10:51:53.000Z 7.790007 2024-01-07T10:52:02.000Z 7.380003 2024-01-07T10:52:11.000Z 7.430005 2024-01-07T10:52:20.000Z 7.299993 2024-01-07T10:52:29.000Z 7.800007 2024-01-07T10:52:38.000Z 7.800005 2024-01-07T10:52:39.000Z 7.830008 2024-01-07T10:52:40.000Z 7.789992 2024-01-07T10:52:46.000Z 8.090002 2024-01-07T10:52:52.000Z 8.129992 2024-01-07T10:53:01.000Z 8.250002 2024-01-07T10:53:10.000Z 8.179996 2024-01-07T10:53:19.000Z 8.249998 2024-01-07T10:53:27.000Z 8.199991 2024-01-07T10:53:35.000Z 8.109999 2024-01-07T10:53:43.000Z 7.849998 2024-01-07T10:53:51.000Z 8.209996 2024-01-07T10:53:59.000Z 7.99 2024-01-07T10:54:04.000Z 7.990003 2024-01-07T10:54:04.000Z 8.089994 2024-01-07T10:54:13.000Z 8.200006 2024-01-07T10:54:22.000Z 8.170002 2024-01-07T10:54:31.000Z 8.179992 2024-01-07T10:54:40.000Z 7.870005 2024-01-07T10:54:49.000Z 7.619997 2024-01-07T10:54:58.000Z 7.160005 2024-01-07T10:55:06.000Z 7.599997 2024-01-07T10:55:13.000Z 7.6 2024-01-07T10:55:14.000Z 7.120002 2024-01-07T10:55:22.000Z 7.170002 2024-01-07T10:55:30.000Z 7.360006 2024-01-07T10:55:38.000Z 7.149999 2024-01-07T10:55:46.000Z 7.370009 2024-01-07T10:55:54.000Z 7.269997 2024-01-07T10:56:00.000Z 7.170001 2024-01-07T10:56:03.000Z 7.109994 2024-01-07T10:56:05.000Z 6.979999 2024-01-07T10:56:08.000Z 6.919999 2024-01-07T10:56:11.000Z 6.839998 2024-01-07T10:56:13.000Z 6.779996 2024-01-07T10:56:16.000Z 6.780006 2024-01-07T10:56:19.000Z 6.810009 2024-01-07T10:56:23.000Z 6.870001 2024-01-07T10:56:27.000Z 6.869997 2024-01-07T10:56:29.000Z 6.869991 2024-01-07T10:56:31.000Z 6.840006 2024-01-07T10:56:32.000Z 6.789996 2024-01-07T10:56:40.000Z 6.659995 2024-01-07T10:56:48.000Z 6.610005 2024-01-07T10:56:50.000Z 6.55 2024-01-07T10:56:55.000Z 6.569994 2024-01-07T10:56:57.000Z 7.010008 2024-01-07T10:57:06.000Z 7.510007 2024-01-07T10:57:11.000Z 7.689998 2024-01-07T10:57:14.000Z 8.520001 2024-01-07T10:57:18.000Z 10.220005 2024-01-07T10:57:26.000Z 8.750003 2024-01-07T10:57:30.000Z 8.299998 2024-01-07T10:57:32.000Z 6.69 2024-01-07T10:57:35.000Z 6.080005 2024-01-07T10:57:37.000Z 7.250001 2024-01-07T10:57:43.000Z 9.859995 2024-01-07T10:57:49.000Z 9.410001 2024-01-07T10:57:56.000Z 8.319996 2024-01-07T10:57:57.000Z 6.960003 2024-01-07T10:58:04.000Z 6.940008 2024-01-07T10:58:05.000Z 6.829994 2024-01-07T10:58:06.000Z