World Triathlon Multisport Championships Abu Dhabi 2026 - Long Distance Triathlon - Bike Course
World Triathlon Multisport Championships Abu Dhabi 2026 - Long Distance Triathlon - Bike Course
racebike
2.253816
2026-11-22T09:00:00.000Z
2.18935
2026-11-22T09:00:03.000Z
2.131325
2026-11-22T09:00:05.000Z
2.107704
2026-11-22T09:00:07.000Z
2.121195
2026-11-22T09:00:08.000Z
2.135424
2026-11-22T09:00:09.000Z
2.27211
2026-11-22T09:00:12.000Z
2.299916
2026-11-22T09:00:15.000Z
2.292933
2026-11-22T09:00:17.000Z
2.202731
2026-11-22T09:00:24.000Z
2.177272
2026-11-22T09:00:25.000Z
2.131353
2026-11-22T09:00:26.000Z
2.127248
2026-11-22T09:00:28.000Z
2.180262
2026-11-22T09:00:30.000Z
2.180254
2026-11-22T09:00:30.000Z
2.186621
2026-11-22T09:00:31.000Z
2.19186
2026-11-22T09:00:32.000Z
2.102434
2026-11-22T09:00:48.000Z
2.099997
2026-11-22T09:00:51.000Z
2.100002
2026-11-22T09:00:53.000Z
2.100008
2026-11-22T09:00:54.000Z
2.099995
2026-11-22T09:00:56.000Z
2.099996
2026-11-22T09:00:58.000Z
2.100009
2026-11-22T09:00:59.000Z
2.10295
2026-11-22T09:01:00.000Z
2.13498
2026-11-22T09:01:02.000Z
2.154502
2026-11-22T09:01:03.000Z
2.188849
2026-11-22T09:01:10.000Z
2.114954
2026-11-22T09:01:16.000Z
2.196958
2026-11-22T09:01:30.000Z
2.206372
2026-11-22T09:01:35.000Z
2.293377
2026-11-22T09:01:40.000Z
2.299627
2026-11-22T09:01:44.000Z
2.270435
2026-11-22T09:01:46.000Z
2.118183
2026-11-22T09:01:50.000Z
2.116213
2026-11-22T09:01:55.000Z
2.183787
2026-11-22T09:01:58.000Z
2.218002
2026-11-22T09:02:00.000Z
2.279152
2026-11-22T09:02:02.000Z
2.328458
2026-11-22T09:02:04.000Z
2.369305
2026-11-22T09:02:06.000Z
2.399993
2026-11-22T09:02:09.000Z
2.404139
2026-11-22T09:02:11.000Z
2.418988
2026-11-22T09:02:13.000Z
2.474284
2026-11-22T09:02:15.000Z
2.528215
2026-11-22T09:02:17.000Z
2.577222
2026-11-22T09:02:19.000Z
2.602127
2026-11-22T09:02:20.000Z
2.68832
2026-11-22T09:02:25.000Z
2.612032
2026-11-22T09:02:27.000Z
2.558556
2026-11-22T09:02:29.000Z
2.653501
2026-11-22T09:02:34.000Z
2.604276
2026-11-22T09:02:40.000Z
2.496313
2026-11-22T09:02:50.000Z
2.437798
2026-11-22T09:02:56.000Z
2.721295
2026-11-22T09:03:01.000Z
2.206916
2026-11-22T09:03:10.000Z
1.912575
2026-11-22T09:03:17.000Z
1.901157
2026-11-22T09:03:18.000Z
1.811434
2026-11-22T09:03:23.000Z
1.78554
2026-11-22T09:03:29.000Z
1.689785
2026-11-22T09:03:33.000Z
1.519216
2026-11-22T09:03:38.000Z
1.500007
2026-11-22T09:03:42.000Z
1.49707
2026-11-22T09:03:45.000Z
1.493275
2026-11-22T09:03:46.000Z
1.395303
2026-11-22T09:03:52.000Z
1.315543
2026-11-22T09:03:56.000Z
1.312243
2026-11-22T09:04:00.000Z
1.316217
2026-11-22T09:04:00.000Z
1.494417
2026-11-22T09:04:05.000Z
1.803936
2026-11-22T09:04:15.000Z
1.991106
2026-11-22T09:04:21.000Z
2.212821
2026-11-22T09:04:33.000Z
2.219226
2026-11-22T09:04:33.000Z
2.428816
2026-11-22T09:04:37.000Z
2.643441
2026-11-22T09:04:40.000Z
2.677355
2026-11-22T09:04:43.000Z
2.505465
2026-11-22T09:04:47.000Z
2.407005
2026-11-22T09:04:49.000Z
2.401246
2026-11-22T09:04:49.000Z
2.293185
2026-11-22T09:04:52.000Z
2.220415
2026-11-22T09:04:54.000Z
2.210224
2026-11-22T09:04:55.000Z
2.187116
2026-11-22T09:04:56.000Z
2.10102
2026-11-22T09:04:59.000Z
2.097539
2026-11-22T09:04:59.000Z
2.012015
2026-11-22T09:05:02.000Z
1.978608
2026-11-22T09:05:05.000Z
1.895278
2026-11-22T09:05:07.000Z
1.811577
2026-11-22T09:05:09.000Z
1.689158
2026-11-22T09:05:12.000Z
1.610499
2026-11-22T09:05:14.000Z
1.515326
2026-11-22T09:05:17.000Z
1.410631
2026-11-22T09:05:23.000Z
1.40024
2026-11-22T09:05:25.000Z
1.399997
2026-11-22T09:05:28.000Z
1.399997
2026-11-22T09:05:31.000Z
1.399991
2026-11-22T09:05:34.000Z
1.39997
2026-11-22T09:05:36.000Z
1.385757
2026-11-22T09:05:38.000Z
1.311451
2026-11-22T09:05:42.000Z
1.31191
2026-11-22T09:05:46.000Z
1.401616
2026-11-22T09:05:49.000Z
1.499057
2026-11-22T09:05:52.000Z
1.708998
2026-11-22T09:05:58.000Z
1.79669
2026-11-22T09:06:00.000Z
1.883069
2026-11-22T09:06:02.000Z
1.896676
2026-11-22T09:06:04.000Z
1.9
2026-11-22T09:06:07.000Z
1.885485
2026-11-22T09:06:10.000Z
1.82358
2026-11-22T09:06:13.000Z
1.799999
2026-11-22T09:06:19.000Z
1.772233
2026-11-22T09:06:38.000Z
1.718682
2026-11-22T09:06:40.000Z
1.705807
2026-11-22T09:06:42.000Z
1.700002
2026-11-22T09:06:44.000Z
1.700004
2026-11-22T09:06:44.000Z
1.703359
2026-11-22T09:06:46.000Z
1.714637
2026-11-22T09:06:48.000Z
1.787852
2026-11-22T09:06:51.000Z
1.825298
2026-11-22T09:06:53.000Z
1.891054
2026-11-22T09:06:55.000Z
1.979215
2026-11-22T09:06:58.000Z
2.022698
2026-11-22T09:07:00.000Z
2.079053
2026-11-22T09:07:02.000Z
2.095586
2026-11-22T09:07:04.000Z
2.102431
2026-11-22T09:07:10.000Z
2.189153
2026-11-22T09:07:26.000Z
2.110656
2026-11-22T09:07:32.000Z
2.086361
2026-11-22T09:07:34.000Z
1.995492
2026-11-22T09:07:38.000Z
1.701908
2026-11-22T09:07:48.000Z
1.491854
2026-11-22T09:07:56.000Z
1.42489
2026-11-22T09:07:58.000Z
1.399628
2026-11-22T09:08:04.000Z
1.384479
2026-11-22T09:08:07.000Z
1.337755
2026-11-22T09:08:10.000Z
1.400085
2026-11-22T09:08:13.000Z
1.522395
2026-11-22T09:08:16.000Z
1.700331
2026-11-22T09:08:19.000Z
1.812094
2026-11-22T09:08:22.000Z
1.812086
2026-11-22T09:08:22.000Z
1.378002
2026-11-22T09:08:31.000Z
2.047151
2026-11-22T09:08:40.000Z
2.027466
2026-11-22T09:08:47.000Z
2.075842
2026-11-22T09:08:54.000Z
1.866635
2026-11-22T09:09:02.000Z
1.385824
2026-11-22T09:09:10.000Z
1.559752
2026-11-22T09:09:14.000Z
1.437032
2026-11-22T09:09:22.000Z
1.926296
2026-11-22T09:09:29.000Z
2.847061
2026-11-22T09:09:37.000Z
2.766621
2026-11-22T09:09:38.000Z
2.017184
2026-11-22T09:09:45.000Z
1.350437
2026-11-22T09:09:52.000Z
1.535618
2026-11-22T09:09:59.000Z
1.289751
2026-11-22T09:10:03.000Z
1.182119
2026-11-22T09:10:10.000Z
1.031011
2026-11-22T09:10:17.000Z
1.235746
2026-11-22T09:10:23.000Z
1.787779
2026-11-22T09:10:31.000Z
2.236306
2026-11-22T09:10:39.000Z
2.024826
2026-11-22T09:10:47.000Z
2.076032
2026-11-22T09:10:56.000Z
2.005788
2026-11-22T09:11:02.000Z
2.000008
2026-11-22T09:11:09.000Z
1.999997
2026-11-22T09:11:09.000Z
2.049057
2026-11-22T09:11:13.000Z
2.049063
2026-11-22T09:11:13.000Z
2.876234
2026-11-22T09:11:21.000Z
2.870086
2026-11-22T09:11:29.000Z
2.480952
2026-11-22T09:11:36.000Z
2.642368
2026-11-22T09:11:41.000Z
2.622252
2026-11-22T09:11:44.000Z
2.589221
2026-11-22T09:11:48.000Z
2.432024
2026-11-22T09:11:53.000Z
2.266606
2026-11-22T09:11:55.000Z
2.226204
2026-11-22T09:11:56.000Z
2.226204
2026-11-22T09:11:56.000Z
2.101675
2026-11-22T09:11:59.000Z
2.101689
2026-11-22T09:11:59.000Z
2.016218
2026-11-22T09:12:03.000Z
2.016208
2026-11-22T09:12:03.000Z
2.003323
2026-11-22T09:12:05.000Z
2.008678
2026-11-22T09:12:06.000Z
2.776483
2026-11-22T09:12:35.000Z
0.300204
2026-11-22T09:14:34.000Z
0.019186
2026-11-22T09:14:48.000Z
0.266614
2026-11-22T09:14:57.000Z
1.05463
2026-11-22T09:15:03.000Z
1.368472
2026-11-22T09:15:04.000Z
2.037141
2026-11-22T09:15:06.000Z
2.432307
2026-11-22T09:15:07.000Z
3.285845
2026-11-22T09:15:10.000Z
3.46341
2026-11-22T09:15:17.000Z
3.349872
2026-11-22T09:15:19.000Z
2.350657
2026-11-22T09:15:30.000Z
2.281803
2026-11-22T09:15:31.000Z
2.221604
2026-11-22T09:15:33.000Z
2.200009
2026-11-22T09:15:38.000Z
2.199997
2026-11-22T09:15:39.000Z
2.200003
2026-11-22T09:15:41.000Z
2.127077
2026-11-22T09:15:49.000Z
1.933902
2026-11-22T09:15:52.000Z
2.127601
2026-11-22T09:16:36.000Z
1.779624
2026-11-22T09:16:39.000Z
1.874655
2026-11-22T09:16:46.000Z
1.81889
2026-11-22T09:16:48.000Z
1.825218
2026-11-22T09:16:49.000Z
1.855623
2026-11-22T09:16:50.000Z
1.894488
2026-11-22T09:16:52.000Z
1.699973
2026-11-22T09:16:59.000Z
1.914251
2026-11-22T09:17:02.000Z
2.042197
2026-11-22T09:17:48.000Z
2.095096
2026-11-22T09:17:51.000Z
1.871788
2026-11-22T09:17:54.000Z
2.003154
2026-11-22T09:17:55.000Z
2.58867
2026-11-22T09:17:58.000Z
2.873136
2026-11-22T09:17:59.000Z
3.162421
2026-11-22T09:18:00.000Z
3.69363
2026-11-22T09:18:02.000Z
4.756068
2026-11-22T09:18:09.000Z
4.911328
2026-11-22T09:18:12.000Z
4.733752
2026-11-22T09:18:14.000Z
4.083616
2026-11-22T09:18:18.000Z
3.336482
2026-11-22T09:18:21.000Z
2.878839
2026-11-22T09:18:22.000Z
2.078884
2026-11-22T09:18:24.000Z
1.725523
2026-11-22T09:18:25.000Z
0.620634
2026-11-22T09:18:29.000Z
0.143398
2026-11-22T09:18:39.000Z
0.599701
2026-11-22T09:19:07.000Z
1.300851
2026-11-22T09:19:46.000Z
2.584405
2026-11-22T09:20:53.000Z
2.012816
2026-11-22T09:21:22.000Z
2.000039
2026-11-22T09:21:24.000Z
2.003336
2026-11-22T09:21:26.000Z
2.007002
2026-11-22T09:21:27.000Z
2.024436
2026-11-22T09:21:28.000Z
2.10422
2026-11-22T09:21:30.000Z
2.221615
2026-11-22T09:21:32.000Z
2.445925
2026-11-22T09:21:35.000Z
2.445912
2026-11-22T09:21:35.000Z
2.336531
2026-11-22T09:21:40.000Z
2.638504
2026-11-22T09:21:45.000Z
2.474751
2026-11-22T09:21:48.000Z
2.266467
2026-11-22T09:21:51.000Z
2.157483
2026-11-22T09:22:00.000Z
1.532694
2026-11-22T09:22:09.000Z
1.547183
2026-11-22T09:22:18.000Z
2.201112
2026-11-22T09:22:27.000Z
2.308623
2026-11-22T09:22:28.000Z
1.65181
2026-11-22T09:22:37.000Z
1.63416
2026-11-22T09:22:46.000Z
2.009395
2026-11-22T09:22:56.000Z
2.577201
2026-11-22T09:23:05.000Z
2.691249
2026-11-22T09:23:13.000Z
2.614181
2026-11-22T09:23:21.000Z
2.61351
2026-11-22T09:23:29.000Z
2.054486
2026-11-22T09:23:37.000Z
2.054471
2026-11-22T09:23:37.000Z
2.007622
2026-11-22T09:23:43.000Z
2.091877
2026-11-22T09:23:49.000Z
2.126209
2026-11-22T09:23:59.000Z
2.460438
2026-11-22T09:24:07.000Z
1.99554
2026-11-22T09:24:15.000Z
1.411415
2026-11-22T09:24:23.000Z
1.136126
2026-11-22T09:24:30.000Z
1.19028
2026-11-22T09:24:37.000Z
1.199997
2026-11-22T09:24:44.000Z
1.26465
2026-11-22T09:24:51.000Z
1.941832
2026-11-22T09:24:58.000Z
2.082928
2026-11-22T09:25:06.000Z
2.04633
2026-11-22T09:25:13.000Z
2.198257
2026-11-22T09:25:20.000Z
1.590538
2026-11-22T09:25:28.000Z
1.831498
2026-11-22T09:25:36.000Z
1.835659
2026-11-22T09:25:37.000Z
1.826459
2026-11-22T09:25:42.000Z
2.088192
2026-11-22T09:25:47.000Z
2.212556
2026-11-22T09:25:49.000Z
2.458912
2026-11-22T09:25:54.000Z
2.499992
2026-11-22T09:25:57.000Z
2.493551
2026-11-22T09:26:00.000Z
2.39633
2026-11-22T09:26:07.000Z
2.221715
2026-11-22T09:26:17.000Z
2.291414
2026-11-22T09:26:23.000Z
2.292769
2026-11-22T09:26:30.000Z
2.292434
2026-11-22T09:26:30.000Z
2.2312
2026-11-22T09:26:37.000Z
2.386349
2026-11-22T09:26:47.000Z
2.400004
2026-11-22T09:26:53.000Z
2.390927
2026-11-22T09:26:58.000Z
2.317325
2026-11-22T09:27:02.000Z
2.324902
2026-11-22T09:27:04.000Z
2.391872
2026-11-22T09:27:07.000Z
2.466512
2026-11-22T09:27:11.000Z
2.404524
2026-11-22T09:27:13.000Z
2.206405
2026-11-22T09:27:20.000Z
2.00691
2026-11-22T09:27:31.000Z
1.996005
2026-11-22T09:27:32.000Z
1.895247
2026-11-22T09:27:40.000Z
1.796692
2026-11-22T09:27:45.000Z
1.715903
2026-11-22T09:27:49.000Z
1.711839
2026-11-22T09:27:50.000Z
1.799992
2026-11-22T09:27:55.000Z
1.899995
2026-11-22T09:28:00.000Z
1.993027
2026-11-22T09:28:05.000Z
2.004915
2026-11-22T09:28:10.000Z
2.093808
2026-11-22T09:28:18.000Z
2.12075
2026-11-22T09:28:26.000Z
2.29248
2026-11-22T09:28:35.000Z
2.300002
2026-11-22T09:28:42.000Z
2.315095
2026-11-22T09:28:44.000Z
2.482347
2026-11-22T09:28:52.000Z
1.931198
2026-11-22T09:29:35.000Z
2.130377
2026-11-22T09:29:39.000Z
1.913165
2026-11-22T09:29:43.000Z
1.866946
2026-11-22T09:29:44.000Z
1.622681
2026-11-22T09:29:47.000Z
1.414408
2026-11-22T09:29:51.000Z
1.299999
2026-11-22T09:29:55.000Z
1.226773
2026-11-22T09:29:59.000Z
1.300005
2026-11-22T09:30:03.000Z
1.412263
2026-11-22T09:30:07.000Z
1.599997
2026-11-22T09:30:11.000Z
1.788956
2026-11-22T09:30:15.000Z
1.899943
2026-11-22T09:30:19.000Z
1.999995
2026-11-22T09:30:23.000Z
2.100069
2026-11-22T09:30:27.000Z
2.199968
2026-11-22T09:30:31.000Z
2.268635
2026-11-22T09:30:35.000Z
2.20475
2026-11-22T09:30:39.000Z
2.106211
2026-11-22T09:30:46.000Z
2.186834
2026-11-22T09:31:25.000Z
2.182873
2026-11-22T09:31:26.000Z
2.114891
2026-11-22T09:31:28.000Z
2.10234
2026-11-22T09:31:30.000Z
2.117024
2026-11-22T09:31:32.000Z
2.190854
2026-11-22T09:31:36.000Z
2.199716
2026-11-22T09:31:39.000Z
2.18457
2026-11-22T09:31:42.000Z
2.105911
2026-11-22T09:31:45.000Z
1.993746
2026-11-22T09:31:49.000Z
1.899753
2026-11-22T09:31:52.000Z
1.829188
2026-11-22T09:31:55.000Z
1.892267
2026-11-22T09:31:58.000Z
1.927982
2026-11-22T09:31:59.000Z
1.96017
2026-11-22T09:32:00.000Z
1.960176
2026-11-22T09:32:00.000Z
2.006519
2026-11-22T09:32:09.000Z
2.094621
2026-11-22T09:32:19.000Z
2.099991
2026-11-22T09:32:26.000Z
2.099995
2026-11-22T09:32:30.000Z
2.100007
2026-11-22T09:32:38.000Z
2.091217
2026-11-22T09:32:47.000Z
2.008992
2026-11-22T09:32:56.000Z
2.105198
2026-11-22T09:33:05.000Z
2.271063
2026-11-22T09:33:14.000Z
2.105318
2026-11-22T09:33:22.000Z
2.01208
2026-11-22T09:33:29.000Z
2.023808
2026-11-22T09:33:36.000Z
2.177403
2026-11-22T09:33:41.000Z
2.194523
2026-11-22T09:33:42.000Z
2.192166
2026-11-22T09:33:47.000Z
2.118271
2026-11-22T09:33:54.000Z
2.192431
2026-11-22T09:34:00.000Z
2.184127
2026-11-22T09:34:08.000Z
2.008588
2026-11-22T09:34:17.000Z
2.000005
2026-11-22T09:34:26.000Z
2.005324
2026-11-22T09:34:35.000Z
2.096326
2026-11-22T09:34:45.000Z
2.099997
2026-11-22T09:34:54.000Z
2.099997
2026-11-22T09:34:59.000Z
2.093379
2026-11-22T09:35:06.000Z
2.007582
2026-11-22T09:35:15.000Z
1.956826
2026-11-22T09:35:24.000Z
1.924543
2026-11-22T09:35:25.000Z
1.841114
2026-11-22T09:35:28.000Z
1.899876
2026-11-22T09:35:31.000Z
1.992422
2026-11-22T09:35:34.000Z
2.103958
2026-11-22T09:35:38.000Z
2.185295
2026-11-22T09:35:41.000Z
2.199593
2026-11-22T09:35:44.000Z
2.186146
2026-11-22T09:35:47.000Z
2.115393
2026-11-22T09:35:51.000Z
2.101655
2026-11-22T09:35:53.000Z
2.121146
2026-11-22T09:35:55.000Z
2.177721
2026-11-22T09:35:58.000Z
2.186385
2026-11-22T09:35:59.000Z
2.197434
2026-11-22T09:36:14.000Z
2.111547
2026-11-22T09:36:38.000Z
2.190713
2026-11-22T09:36:45.000Z
1.988317
2026-11-22T09:36:58.000Z
1.755476
2026-11-22T09:37:08.000Z
1.895743
2026-11-22T09:37:14.000Z
1.994506
2026-11-22T09:37:18.000Z
2.082496
2026-11-22T09:37:25.000Z
2.008921
2026-11-22T09:37:35.000Z
2.000004
2026-11-22T09:37:47.000Z
1.999996
2026-11-22T09:37:51.000Z
1.964104
2026-11-22T09:37:58.000Z
1.743132
2026-11-22T09:38:03.000Z
1.743704
2026-11-22T09:38:10.000Z
1.518224
2026-11-22T09:38:16.000Z
1.534367
2026-11-22T09:38:36.000Z
1.990027
2026-11-22T09:38:43.000Z
2.186294
2026-11-22T09:38:48.000Z
2.194846
2026-11-22T09:38:50.000Z
1.955714
2026-11-22T09:39:07.000Z
1.134707
2026-11-22T09:39:12.000Z
0.994971
2026-11-22T09:39:16.000Z
1.729303
2026-11-22T09:39:22.000Z
1.891504
2026-11-22T09:39:28.000Z
2.192181
2026-11-22T09:41:33.000Z
2.110547
2026-11-22T09:41:39.000Z
2.18911
2026-11-22T09:41:42.000Z
2.392882
2026-11-22T09:41:44.000Z
2.602372
2026-11-22T09:41:46.000Z
2.584213
2026-11-22T09:41:48.000Z
2.417892
2026-11-22T09:41:50.000Z
2.276188
2026-11-22T09:41:52.000Z
2.098903
2026-11-22T09:41:54.000Z
1.799764
2026-11-22T09:41:57.000Z
1.628278
2026-11-22T09:41:59.000Z
1.552284
2026-11-22T09:42:01.000Z
1.201868
2026-11-22T09:43:02.000Z
1.199997
2026-11-22T09:43:05.000Z
1.173523
2026-11-22T09:43:09.000Z
1.01439
2026-11-22T09:43:13.000Z
0.909001
2026-11-22T09:43:17.000Z
0.916812
2026-11-22T09:43:20.000Z
1.007179
2026-11-22T09:43:23.000Z
2.096271
2026-11-22T09:43:47.000Z
2.187032
2026-11-22T09:43:50.000Z
2.200007
2026-11-22T09:43:53.000Z
2.200008
2026-11-22T09:43:56.000Z
2.2
2026-11-22T09:43:59.000Z
2.199997
2026-11-22T09:44:03.000Z
2.182388
2026-11-22T09:44:07.000Z
2.113576
2026-11-22T09:44:10.000Z
2.100003
2026-11-22T09:44:14.000Z
2.1
2026-11-22T09:44:18.000Z
2.124988
2026-11-22T09:44:22.000Z
2.185473
2026-11-22T09:44:24.000Z
2.290236
2026-11-22T09:44:30.000Z
2.280466
2026-11-22T09:44:31.000Z
2.199979
2026-11-22T09:44:34.000Z
2.120216
2026-11-22T09:44:37.000Z
2.100164
2026-11-22T09:44:40.000Z
2.099999
2026-11-22T09:44:43.000Z
2.1
2026-11-22T09:44:47.000Z
2.099994
2026-11-22T09:44:50.000Z
2.122606
2026-11-22T09:44:53.000Z
2.178169
2026-11-22T09:44:56.000Z
2.199716
2026-11-22T09:44:58.000Z
2.199846
2026-11-22T09:44:59.000Z
2.200006
2026-11-22T09:45:02.000Z
2.213689
2026-11-22T09:45:05.000Z
2.275248
2026-11-22T09:45:08.000Z
2.21601
2026-11-22T09:45:11.000Z
2.200002
2026-11-22T09:45:15.000Z
2.199991
2026-11-22T09:45:26.000Z
2.228932
2026-11-22T09:45:34.000Z
2.297399
2026-11-22T09:45:36.000Z
2.383542
2026-11-22T09:45:38.000Z
2.417307
2026-11-22T09:45:40.000Z
2.502515
2026-11-22T09:45:42.000Z
2.570713
2026-11-22T09:45:44.000Z
2.599747
2026-11-22T09:45:46.000Z
2.596928
2026-11-22T09:45:48.000Z
2.596661
2026-11-22T09:45:48.000Z
2.580203
2026-11-22T09:45:50.000Z
2.496624
2026-11-22T09:45:52.000Z
2.432006
2026-11-22T09:45:54.000Z
2.372578
2026-11-22T09:45:57.000Z
2.299859
2026-11-22T09:45:59.000Z
2.228224
2026-11-22T09:46:01.000Z
2.199994
2026-11-22T09:46:04.000Z
2.199991
2026-11-22T09:46:06.000Z
2.199997
2026-11-22T09:46:07.000Z
2.199997
2026-11-22T09:46:08.000Z
2.200055
2026-11-22T09:46:10.000Z
2.211814
2026-11-22T09:46:13.000Z
2.394469
2026-11-22T09:46:25.000Z
2.411433
2026-11-22T09:46:27.000Z
2.504102
2026-11-22T09:46:30.000Z
2.505886
2026-11-22T09:46:30.000Z
2.582228
2026-11-22T09:46:32.000Z
2.569206
2026-11-22T09:46:34.000Z
2.530328
2026-11-22T09:46:36.000Z
2.470643
2026-11-22T09:46:39.000Z
2.429819
2026-11-22T09:46:41.000Z
2.385075
2026-11-22T09:46:43.000Z
2.317254
2026-11-22T09:46:47.000Z
2.300315
2026-11-22T09:46:49.000Z
2.300256
2026-11-22T09:46:49.000Z
2.300008
2026-11-22T09:46:53.000Z
2.299993
2026-11-22T09:46:55.000Z
2.299999
2026-11-22T09:46:59.000Z
2.300004
2026-11-22T09:47:01.000Z
2.300003
2026-11-22T09:47:04.000Z
2.300001
2026-11-22T09:47:07.000Z
2.292551
2026-11-22T09:47:09.000Z
2.208718
2026-11-22T09:47:15.000Z
2.208751
2026-11-22T09:47:28.000Z
2.291571
2026-11-22T09:47:35.000Z
2.296652
2026-11-22T09:47:36.000Z
2.284284
2026-11-22T09:47:38.000Z
2.208584
2026-11-22T09:47:42.000Z
2.200003
2026-11-22T09:47:45.000Z
2.2
2026-11-22T09:47:46.000Z
2.199993
2026-11-22T09:47:50.000Z
2.199998
2026-11-22T09:47:52.000Z
2.199992
2026-11-22T09:47:53.000Z
2.199993
2026-11-22T09:47:56.000Z
2.205582
2026-11-22T09:48:01.000Z
2.208518
2026-11-22T09:48:02.000Z
2.287544
2026-11-22T09:48:07.000Z
2.299923
2026-11-22T09:48:10.000Z
2.297521
2026-11-22T09:48:13.000Z
2.281878
2026-11-22T09:48:14.000Z
2.269395
2026-11-22T09:48:15.000Z
2.237769
2026-11-22T09:48:16.000Z
2.205794
2026-11-22T09:48:17.000Z
2.189385
2026-11-22T09:48:17.000Z
2.168659
2026-11-22T09:48:18.000Z
2.116511
2026-11-22T09:48:19.000Z
2.009653
2026-11-22T09:48:23.000Z
2.0088
2026-11-22T09:48:23.000Z
2.000002
2026-11-22T09:48:29.000Z
1.999992
2026-11-22T09:48:32.000Z
1.999992
2026-11-22T09:48:35.000Z
1.999991
2026-11-22T09:48:37.000Z
2.000004
2026-11-22T09:48:39.000Z
2.022312
2026-11-22T09:48:45.000Z
2.08364
2026-11-22T09:48:47.000Z
2.19407
2026-11-22T09:48:54.000Z
2.207831
2026-11-22T09:48:55.000Z
2.287221
2026-11-22T09:48:59.000Z
2.298975
2026-11-22T09:49:00.000Z
2.299996
2026-11-22T09:49:05.000Z
2.328991
2026-11-22T09:49:10.000Z
2.464947
2026-11-22T09:49:14.000Z
2.365226
2026-11-22T09:49:17.000Z
2.366797
2026-11-22T09:49:17.000Z
2.394916
2026-11-22T09:49:19.000Z
2.482456
2026-11-22T09:49:21.000Z
2.487487
2026-11-22T09:49:23.000Z
2.002625
2026-11-22T09:49:44.000Z
1.896915
2026-11-22T09:49:49.000Z
1.799201
2026-11-22T09:49:53.000Z
1.716053
2026-11-22T09:49:57.000Z
1.675642
2026-11-22T09:50:00.000Z
1.624533
2026-11-22T09:50:02.000Z
1.578658
2026-11-22T09:50:05.000Z
1.519475
2026-11-22T09:50:08.000Z
1.47891
2026-11-22T09:50:10.000Z
1.420298
2026-11-22T09:50:12.000Z
1.385156
2026-11-22T09:50:14.000Z
1.302518
2026-11-22T09:50:18.000Z
1.194174
2026-11-22T09:50:23.000Z
1.10448
2026-11-22T09:50:26.000Z
1.021473
2026-11-22T09:50:30.000Z
1.161783
2026-11-22T09:50:42.000Z
1.778006
2026-11-22T09:50:49.000Z
1.983168
2026-11-22T09:50:53.000Z
2.193898
2026-11-22T09:51:04.000Z
2.199619
2026-11-22T09:51:06.000Z
2.200006
2026-11-22T09:51:14.000Z
2.199992
2026-11-22T09:51:23.000Z
2.100004
2026-11-22T09:51:26.000Z
2.103531
2026-11-22T09:51:29.000Z
2.195827
2026-11-22T09:51:43.000Z
2.210158
2026-11-22T09:51:48.000Z
2.290143
2026-11-22T09:51:53.000Z
2.299221
2026-11-22T09:51:58.000Z
2.271129
2026-11-22T09:51:59.000Z
2.126518
2026-11-22T09:52:03.000Z
2.121188
2026-11-22T09:52:08.000Z
2.179614
2026-11-22T09:52:11.000Z
2.225273
2026-11-22T09:52:13.000Z
2.282678
2026-11-22T09:52:15.000Z
2.321901
2026-11-22T09:52:17.000Z
2.369934
2026-11-22T09:52:19.000Z
2.399923
2026-11-22T09:52:22.000Z
2.403096
2026-11-22T09:52:24.000Z
2.421078
2026-11-22T09:52:26.000Z
2.481535
2026-11-22T09:52:28.000Z
2.52591
2026-11-22T09:52:30.000Z
2.572511
2026-11-22T09:52:32.000Z
2.604549
2026-11-22T09:52:33.000Z
2.691633
2026-11-22T09:52:38.000Z
2.624804
2026-11-22T09:52:40.000Z
2.51684
2026-11-22T09:52:42.000Z
2.659386
2026-11-22T09:52:47.000Z
2.602833
2026-11-22T09:52:53.000Z
2.497507
2026-11-22T09:53:03.000Z
2.45312
2026-11-22T09:53:09.000Z
2.675782
2026-11-22T09:53:14.000Z
2.212327
2026-11-22T09:53:23.000Z
1.912497
2026-11-22T09:53:30.000Z
1.904331
2026-11-22T09:53:30.000Z
1.816467
2026-11-22T09:53:35.000Z
1.788842
2026-11-22T09:53:41.000Z
1.688329
2026-11-22T09:53:45.000Z
1.525384
2026-11-22T09:53:50.000Z
1.499996
2026-11-22T09:53:54.000Z
1.498946
2026-11-22T09:53:57.000Z
1.490065
2026-11-22T09:53:58.000Z
1.394347
2026-11-22T09:54:03.000Z
1.311038
2026-11-22T09:54:07.000Z
1.323505
2026-11-22T09:54:11.000Z
1.327599
2026-11-22T09:54:11.000Z
1.495347
2026-11-22T09:54:17.000Z
1.802842
2026-11-22T09:54:27.000Z
1.994256
2026-11-22T09:54:33.000Z
2.209849
2026-11-22T09:54:45.000Z
2.215168
2026-11-22T09:54:45.000Z
2.430013
2026-11-22T09:54:49.000Z
2.656759
2026-11-22T09:54:52.000Z
2.678029
2026-11-22T09:54:55.000Z
2.5049
2026-11-22T09:54:59.000Z
2.408324
2026-11-22T09:55:01.000Z
2.402421
2026-11-22T09:55:01.000Z
2.290277
2026-11-22T09:55:04.000Z
2.228272
2026-11-22T09:55:06.000Z
2.215942
2026-11-22T09:55:07.000Z
2.186964
2026-11-22T09:55:08.000Z
2.101583
2026-11-22T09:55:11.000Z
2.097969
2026-11-22T09:55:11.000Z
2.018518
2026-11-22T09:55:14.000Z
1.969138
2026-11-22T09:55:17.000Z
1.900142
2026-11-22T09:55:19.000Z
1.810044
2026-11-22T09:55:21.000Z
1.691207
2026-11-22T09:55:24.000Z
1.610572
2026-11-22T09:55:26.000Z
1.511678
2026-11-22T09:55:29.000Z
1.408107
2026-11-22T09:55:35.000Z
1.401163
2026-11-22T09:55:37.000Z
1.400008
2026-11-22T09:55:39.000Z
1.400005
2026-11-22T09:55:42.000Z
1.399992
2026-11-22T09:55:45.000Z
1.4
2026-11-22T09:55:47.000Z
1.386894
2026-11-22T09:55:49.000Z
1.31407
2026-11-22T09:55:53.000Z
1.316108
2026-11-22T09:55:57.000Z
1.4022
2026-11-22T09:56:00.000Z
1.49841
2026-11-22T09:56:03.000Z
1.708891
2026-11-22T09:56:08.000Z
1.797698
2026-11-22T09:56:10.000Z
1.875477
2026-11-22T09:56:12.000Z
1.899514
2026-11-22T09:56:14.000Z
1.899835
2026-11-22T09:56:17.000Z
1.880152
2026-11-22T09:56:20.000Z
1.821162
2026-11-22T09:56:23.000Z
1.799994
2026-11-22T09:56:29.000Z
1.766679
2026-11-22T09:56:48.000Z
1.729496
2026-11-22T09:56:50.000Z
1.703624
2026-11-22T09:56:52.000Z
1.700006
2026-11-22T09:56:55.000Z
1.699991
2026-11-22T09:56:55.000Z
1.701211
2026-11-22T09:56:57.000Z
1.721357
2026-11-22T09:56:59.000Z
1.783389
2026-11-22T09:57:01.000Z
1.818606
2026-11-22T09:57:03.000Z
1.894747
2026-11-22T09:57:05.000Z
1.978739
2026-11-22T09:57:08.000Z
2.029229
2026-11-22T09:57:10.000Z
2.077243
2026-11-22T09:57:12.000Z
2.094248
2026-11-22T09:57:14.000Z
2.103232
2026-11-22T09:57:20.000Z
2.181589
2026-11-22T09:57:36.000Z
2.110104
2026-11-22T09:57:42.000Z
2.086466
2026-11-22T09:57:44.000Z
1.992661
2026-11-22T09:57:48.000Z
1.702654
2026-11-22T09:57:58.000Z
1.491103
2026-11-22T09:58:05.000Z
1.416846
2026-11-22T09:58:07.000Z
1.399744
2026-11-22T09:58:13.000Z
1.37816
2026-11-22T09:58:16.000Z
1.345898
2026-11-22T09:58:19.000Z
1.399879
2026-11-22T09:58:22.000Z
1.522687
2026-11-22T09:58:25.000Z
1.700458
2026-11-22T09:58:28.000Z
1.82502
2026-11-22T09:58:31.000Z
1.825009
2026-11-22T09:58:31.000Z
1.427129
2026-11-22T09:58:40.000Z
2.066198
2026-11-22T09:58:49.000Z
2.016173
2026-11-22T09:58:56.000Z
2.064504
2026-11-22T09:59:03.000Z
1.847082
2026-11-22T09:59:11.000Z
1.395973
2026-11-22T09:59:19.000Z
1.554143
2026-11-22T09:59:23.000Z
1.442368
2026-11-22T09:59:31.000Z
1.930537
2026-11-22T09:59:38.000Z
2.828493
2026-11-22T09:59:46.000Z
2.802353
2026-11-22T09:59:47.000Z
2.025072
2026-11-22T09:59:54.000Z
1.387876
2026-11-22T10:00:01.000Z
1.550408
2026-11-22T10:00:08.000Z
1.253353
2026-11-22T10:00:12.000Z
1.173527
2026-11-22T10:00:19.000Z
1.019617
2026-11-22T10:00:25.000Z
1.228933
2026-11-22T10:00:31.000Z
1.792269
2026-11-22T10:00:39.000Z
2.244379
2026-11-22T10:00:47.000Z
2.016115
2026-11-22T10:00:55.000Z
2.085157
2026-11-22T10:01:04.000Z
2.009892
2026-11-22T10:01:11.000Z
2.000002
2026-11-22T10:01:17.000Z
1.999998
2026-11-22T10:01:17.000Z
2.085818
2026-11-22T10:01:21.000Z
2.085824
2026-11-22T10:01:21.000Z
2.923256
2026-11-22T10:01:29.000Z
2.88021
2026-11-22T10:01:37.000Z
2.46787
2026-11-22T10:01:44.000Z
2.656094
2026-11-22T10:01:49.000Z
2.61516
2026-11-22T10:01:52.000Z
2.588189
2026-11-22T10:01:56.000Z
2.432691
2026-11-22T10:02:01.000Z
2.271675
2026-11-22T10:02:03.000Z
2.217277
2026-11-22T10:02:04.000Z
2.217278
2026-11-22T10:02:04.000Z
2.101928
2026-11-22T10:02:07.000Z
2.101932
2026-11-22T10:02:07.000Z
2.015174
2026-11-22T10:02:11.000Z
2.015175
2026-11-22T10:02:11.000Z
2.002101
2026-11-22T10:02:13.000Z
2.016506
2026-11-22T10:02:14.000Z
2.78402
2026-11-22T10:02:44.000Z
0.300166
2026-11-22T10:04:43.000Z
0.03262
2026-11-22T10:04:57.000Z
0.255194
2026-11-22T10:05:06.000Z
1.098991
2026-11-22T10:05:12.000Z
1.380996
2026-11-22T10:05:13.000Z
2.023318
2026-11-22T10:05:15.000Z
2.437828
2026-11-22T10:05:16.000Z
3.203081
2026-11-22T10:05:19.000Z
3.473096
2026-11-22T10:05:26.000Z
3.367776
2026-11-22T10:05:28.000Z
2.336554
2026-11-22T10:05:39.000Z
2.283314
2026-11-22T10:05:40.000Z
2.22398
2026-11-22T10:05:42.000Z
2.200005
2026-11-22T10:05:47.000Z
2.200005
2026-11-22T10:05:48.000Z
2.199997
2026-11-22T10:05:50.000Z
2.110948
2026-11-22T10:05:58.000Z
1.894546
2026-11-22T10:06:01.000Z
2.126952
2026-11-22T10:06:45.000Z
1.83235
2026-11-22T10:06:48.000Z
1.86673
2026-11-22T10:06:55.000Z
1.8193
2026-11-22T10:06:57.000Z
1.840902
2026-11-22T10:06:58.000Z
1.857925
2026-11-22T10:06:59.000Z
1.9116
2026-11-22T10:07:01.000Z
1.732243
2026-11-22T10:07:08.000Z
1.850251
2026-11-22T10:07:10.000Z
2.031513
2026-11-22T10:07:56.000Z
2.132179
2026-11-22T10:07:59.000Z
1.923518
2026-11-22T10:08:02.000Z
2.008159
2026-11-22T10:08:03.000Z
2.568355
2026-11-22T10:08:06.000Z
2.874287
2026-11-22T10:08:07.000Z
3.171286
2026-11-22T10:08:08.000Z
3.72666
2026-11-22T10:08:10.000Z
4.755931
2026-11-22T10:08:17.000Z
4.934928
2026-11-22T10:08:20.000Z
4.740371
2026-11-22T10:08:22.000Z
4.073017
2026-11-22T10:08:26.000Z
3.315357
2026-11-22T10:08:29.000Z
2.8858
2026-11-22T10:08:30.000Z
2.076003
2026-11-22T10:08:32.000Z
1.727774
2026-11-22T10:08:33.000Z
0.75025
2026-11-22T10:08:36.000Z
0.128885
2026-11-22T10:08:46.000Z
0.599841
2026-11-22T10:09:14.000Z
1.301498
2026-11-22T10:09:53.000Z
2.58032
2026-11-22T10:11:00.000Z
2.010709
2026-11-22T10:11:29.000Z
2.000592
2026-11-22T10:11:31.000Z
2.000923
2026-11-22T10:11:33.000Z
2.001558
2026-11-22T10:11:34.000Z
2.032896
2026-11-22T10:11:35.000Z
2.101224
2026-11-22T10:11:37.000Z
2.217802
2026-11-22T10:11:39.000Z
2.448563
2026-11-22T10:11:42.000Z
2.448554
2026-11-22T10:11:42.000Z
2.357473
2026-11-22T10:11:47.000Z
2.617867
2026-11-22T10:11:52.000Z
2.474417
2026-11-22T10:11:55.000Z
2.25788
2026-11-22T10:11:58.000Z
2.132714
2026-11-22T10:12:07.000Z
1.531665
2026-11-22T10:12:16.000Z
1.539242
2026-11-22T10:12:25.000Z
2.210214
2026-11-22T10:12:34.000Z
2.316974
2026-11-22T10:12:36.000Z
1.640867
2026-11-22T10:12:45.000Z
1.626327
2026-11-22T10:12:54.000Z
2.015916
2026-11-22T10:13:03.000Z
2.579912
2026-11-22T10:13:13.000Z
2.684673
2026-11-22T10:13:21.000Z
2.623027
2026-11-22T10:13:29.000Z
2.638837
2026-11-22T10:13:37.000Z
2.044791
2026-11-22T10:13:45.000Z
2.044781
2026-11-22T10:13:45.000Z
2.011858
2026-11-22T10:13:51.000Z
2.09466
2026-11-22T10:13:58.000Z
2.117259
2026-11-22T10:14:08.000Z
2.438336
2026-11-22T10:14:16.000Z
1.992858
2026-11-22T10:14:24.000Z
1.418751
2026-11-22T10:14:32.000Z
1.127641
2026-11-22T10:14:39.000Z
1.1861
2026-11-22T10:14:46.000Z
1.200005
2026-11-22T10:14:53.000Z
1.249339
2026-11-22T10:15:00.000Z
1.953131
2026-11-22T10:15:07.000Z
2.085439
2026-11-22T10:15:15.000Z
2.032964
2026-11-22T10:15:22.000Z
2.212869
2026-11-22T10:15:29.000Z
1.573777
2026-11-22T10:15:37.000Z
1.845458
2026-11-22T10:15:45.000Z
1.83456
2026-11-22T10:15:45.000Z
1.827303
2026-11-22T10:15:50.000Z
2.092076
2026-11-22T10:15:54.000Z
2.208957
2026-11-22T10:15:56.000Z
2.46278
2026-11-22T10:16:01.000Z
2.499607
2026-11-22T10:16:04.000Z
2.495011
2026-11-22T10:16:07.000Z
2.397483
2026-11-22T10:16:14.000Z
2.216919
2026-11-22T10:16:24.000Z
2.28715
2026-11-22T10:16:30.000Z
2.295531
2026-11-22T10:16:36.000Z
2.294965
2026-11-22T10:16:36.000Z
2.221751
2026-11-22T10:16:42.000Z
2.387161
2026-11-22T10:16:52.000Z
2.399996
2026-11-22T10:16:59.000Z
2.386471
2026-11-22T10:17:04.000Z
2.316403
2026-11-22T10:17:08.000Z
2.325329
2026-11-22T10:17:10.000Z
2.391797
2026-11-22T10:17:12.000Z
2.477295
2026-11-22T10:17:16.000Z
2.403736
2026-11-22T10:17:18.000Z
2.205384
2026-11-22T10:17:25.000Z
2.005282
2026-11-22T10:17:36.000Z
1.995537
2026-11-22T10:17:37.000Z
1.894963
2026-11-22T10:17:45.000Z
1.79619
2026-11-22T10:17:50.000Z
1.709359
2026-11-22T10:17:54.000Z
1.717076
2026-11-22T10:17:55.000Z
1.799982
2026-11-22T10:18:00.000Z
1.899997
2026-11-22T10:18:05.000Z
1.990044
2026-11-22T10:18:10.000Z
2.005511
2026-11-22T10:18:15.000Z
2.0897
2026-11-22T10:18:23.000Z
2.113333
2026-11-22T10:18:31.000Z
2.287858
2026-11-22T10:18:40.000Z
2.299996
2026-11-22T10:18:47.000Z
2.312957
2026-11-22T10:18:49.000Z
2.485845
2026-11-22T10:18:57.000Z
1.945284
2026-11-22T10:19:40.000Z
2.147193
2026-11-22T10:19:44.000Z
1.917932
2026-11-22T10:19:48.000Z
1.872772
2026-11-22T10:19:49.000Z
1.614322
2026-11-22T10:19:52.000Z
1.416908
2026-11-22T10:19:56.000Z
1.300001
2026-11-22T10:20:00.000Z
1.233249
2026-11-22T10:20:04.000Z
1.300003
2026-11-22T10:20:08.000Z
1.416131
2026-11-22T10:20:12.000Z
1.6
2026-11-22T10:20:16.000Z
1.784578
2026-11-22T10:20:20.000Z
1.899969
2026-11-22T10:20:24.000Z
2.000007
2026-11-22T10:20:28.000Z
2.100061
2026-11-22T10:20:32.000Z
2.199948
2026-11-22T10:20:36.000Z
2.271486
2026-11-22T10:20:40.000Z
2.20713
2026-11-22T10:20:44.000Z
2.109214
2026-11-22T10:20:51.000Z
2.191983
2026-11-22T10:21:30.000Z
2.185031
2026-11-22T10:21:31.000Z
2.116343
2026-11-22T10:21:34.000Z
2.101513
2026-11-22T10:21:36.000Z
2.114911
2026-11-22T10:21:38.000Z
2.186892
2026-11-22T10:21:42.000Z
2.199639
2026-11-22T10:21:45.000Z
2.178506
2026-11-22T10:21:48.000Z
2.107556
2026-11-22T10:21:51.000Z
1.996069
2026-11-22T10:21:55.000Z
1.900768
2026-11-22T10:21:58.000Z
1.831842
2026-11-22T10:22:01.000Z
1.897476
2026-11-22T10:22:04.000Z
1.933364
2026-11-22T10:22:05.000Z
1.965281
2026-11-22T10:22:06.000Z
1.965282
2026-11-22T10:22:06.000Z
2.009948
2026-11-22T10:22:15.000Z
2.091816
2026-11-22T10:22:25.000Z
2.099995
2026-11-22T10:22:32.000Z
2.100006
2026-11-22T10:22:36.000Z
2.100009
2026-11-22T10:22:44.000Z
2.093391
2026-11-22T10:22:52.000Z
2.015495
2026-11-22T10:23:01.000Z
2.103615
2026-11-22T10:23:10.000Z
2.27534
2026-11-22T10:23:19.000Z
2.103556
2026-11-22T10:23:27.000Z
2.009105
2026-11-22T10:23:34.000Z
2.025482
2026-11-22T10:23:41.000Z
2.174351
2026-11-22T10:23:46.000Z
2.200004
2026-11-22T10:23:47.000Z
2.194553
2026-11-22T10:23:52.000Z
2.115298
2026-11-22T10:23:59.000Z
2.187339
2026-11-22T10:24:05.000Z
2.186196
2026-11-22T10:24:13.000Z
2.010538
2026-11-22T10:24:22.000Z
1.999997
2026-11-22T10:24:31.000Z
2.008647
2026-11-22T10:24:40.000Z
2.094371
2026-11-22T10:24:49.000Z
2.100007
2026-11-22T10:24:59.000Z
2.099996
2026-11-22T10:25:04.000Z
2.094319
2026-11-22T10:25:11.000Z
2.006628
2026-11-22T10:25:20.000Z
1.965121
2026-11-22T10:25:29.000Z
1.92003
2026-11-22T10:25:30.000Z
1.846849
2026-11-22T10:25:33.000Z
1.899901
2026-11-22T10:25:36.000Z
1.992637
2026-11-22T10:25:39.000Z
2.105973
2026-11-22T10:25:43.000Z
2.17903
2026-11-22T10:25:46.000Z
2.19995
2026-11-22T10:25:49.000Z
2.183158
2026-11-22T10:25:52.000Z
2.110928
2026-11-22T10:25:56.000Z
2.101628
2026-11-22T10:25:58.000Z
2.124244
2026-11-22T10:26:00.000Z
2.175855
2026-11-22T10:26:03.000Z
2.189541
2026-11-22T10:26:04.000Z
2.197823
2026-11-22T10:26:19.000Z
2.116701
2026-11-22T10:26:43.000Z
2.18215
2026-11-22T10:26:50.000Z
1.991171
2026-11-22T10:27:03.000Z
1.735973
2026-11-22T10:27:13.000Z
1.896255
2026-11-22T10:27:19.000Z
1.995494
2026-11-22T10:27:23.000Z
2.084768
2026-11-22T10:27:30.000Z
2.005868
2026-11-22T10:27:40.000Z
2.000002
2026-11-22T10:27:52.000Z
1.999996
2026-11-22T10:27:56.000Z
1.970966
2026-11-22T10:28:03.000Z
1.732836
2026-11-22T10:28:08.000Z
1.766212
2026-11-22T10:28:15.000Z
1.533644
2026-11-22T10:28:21.000Z
1.553302
2026-11-22T10:28:41.000Z
1.985159
2026-11-22T10:28:48.000Z
2.179528
2026-11-22T10:28:53.000Z
2.198009
2026-11-22T10:28:55.000Z
1.985707
2026-11-22T10:29:12.000Z
1.132466
2026-11-22T10:29:16.000Z
1.040906
2026-11-22T10:29:21.000Z
1.751194
2026-11-22T10:29:27.000Z
1.885666
2026-11-22T10:29:33.000Z
2.186518
2026-11-22T10:31:38.000Z
2.109947
2026-11-22T10:31:44.000Z
2.175857
2026-11-22T10:31:47.000Z
2.404017
2026-11-22T10:31:49.000Z
2.580945
2026-11-22T10:31:51.000Z
2.577232
2026-11-22T10:31:53.000Z
2.417266
2026-11-22T10:31:55.000Z
2.283463
2026-11-22T10:31:57.000Z
2.097556
2026-11-22T10:31:59.000Z
1.800523
2026-11-22T10:32:02.000Z
1.621102
2026-11-22T10:32:04.000Z
1.526426
2026-11-22T10:32:06.000Z
1.202152
2026-11-22T10:33:07.000Z
1.200004
2026-11-22T10:33:10.000Z
1.181675
2026-11-22T10:33:14.000Z
1.01456
2026-11-22T10:33:18.000Z
0.913098
2026-11-22T10:33:22.000Z
0.921597
2026-11-22T10:33:25.000Z
1.011337
2026-11-22T10:33:28.000Z
2.095216
2026-11-22T10:33:52.000Z
2.180757
2026-11-22T10:33:55.000Z
2.199997
2026-11-22T10:33:58.000Z
2.199999
2026-11-22T10:34:01.000Z
2.2
2026-11-22T10:34:04.000Z
2.200007
2026-11-22T10:34:08.000Z
2.188635
2026-11-22T10:34:12.000Z
2.115396
2026-11-22T10:34:15.000Z
2.099992
2026-11-22T10:34:19.000Z
2.100004
2026-11-22T10:34:23.000Z
2.120654
2026-11-22T10:34:27.000Z
2.188683
2026-11-22T10:34:29.000Z
2.285985
2026-11-22T10:34:35.000Z
2.274622
2026-11-22T10:34:36.000Z
2.199976
2026-11-22T10:34:39.000Z
2.115855
2026-11-22T10:34:42.000Z
2.100537
2026-11-22T10:34:45.000Z
2.099992
2026-11-22T10:34:48.000Z
2.099999
2026-11-22T10:34:52.000Z
2.100003
2026-11-22T10:34:55.000Z
2.119834
2026-11-22T10:34:58.000Z
2.183374
2026-11-22T10:35:01.000Z
2.198643
2026-11-22T10:35:03.000Z
2.199667
2026-11-22T10:35:04.000Z
2.200221
2026-11-22T10:35:07.000Z
2.215189
2026-11-22T10:35:10.000Z
2.262211
2026-11-22T10:35:13.000Z
2.221298
2026-11-22T10:35:16.000Z
2.200003
2026-11-22T10:35:20.000Z
2.200006
2026-11-22T10:35:30.000Z
2.228977
2026-11-22T10:35:39.000Z
2.299047
2026-11-22T10:35:41.000Z
2.376304
2026-11-22T10:35:43.000Z
2.420122
2026-11-22T10:35:45.000Z
2.501003
2026-11-22T10:35:47.000Z
2.576389
2026-11-22T10:35:49.000Z
2.597803
2026-11-22T10:35:51.000Z
2.596944
2026-11-22T10:35:53.000Z
2.596841
2026-11-22T10:35:53.000Z
2.577701
2026-11-22T10:35:55.000Z
2.497789
2026-11-22T10:35:57.000Z
2.428846
2026-11-22T10:35:59.000Z
2.380855
2026-11-22T10:36:02.000Z
2.297433
2026-11-22T10:36:04.000Z
2.229973
2026-11-22T10:36:06.000Z
2.200034
2026-11-22T10:36:09.000Z
2.199997
2026-11-22T10:36:11.000Z
2.199993
2026-11-22T10:36:12.000Z
2.200001
2026-11-22T10:36:13.000Z
2.200007
2026-11-22T10:36:15.000Z
2.210277
2026-11-22T10:36:18.000Z
2.391905
2026-11-22T10:36:30.000Z
2.415518
2026-11-22T10:36:32.000Z
2.50696
2026-11-22T10:36:35.000Z
2.508824
2026-11-22T10:36:35.000Z
2.573159
2026-11-22T10:36:37.000Z
2.580538
2026-11-22T10:36:39.000Z
2.52418
2026-11-22T10:36:41.000Z
2.479298
2026-11-22T10:36:44.000Z
2.426383
2026-11-22T10:36:46.000Z
2.383156
2026-11-22T10:36:48.000Z
2.313257
2026-11-22T10:36:51.000Z
2.301513
2026-11-22T10:36:53.000Z
2.300966
2026-11-22T10:36:54.000Z
2.299996
2026-11-22T10:36:57.000Z
2.299991
2026-11-22T10:36:59.000Z
2.299997
2026-11-22T10:37:03.000Z
2.299994
2026-11-22T10:37:05.000Z
2.299992
2026-11-22T10:37:08.000Z
2.299377
2026-11-22T10:37:11.000Z
2.292834
2026-11-22T10:37:13.000Z
2.214877
2026-11-22T10:37:19.000Z
2.207588
2026-11-22T10:37:33.000Z
2.291435
2026-11-22T10:37:40.000Z
2.299352
2026-11-22T10:37:41.000Z
2.28466
2026-11-22T10:37:43.000Z
2.212351
2026-11-22T10:37:47.000Z
2.199999
2026-11-22T10:37:50.000Z
2.199996
2026-11-22T10:37:51.000Z
2.199996
2026-11-22T10:37:55.000Z
2.200004
2026-11-22T10:37:57.000Z
2.199996
2026-11-22T10:37:58.000Z
2.199995
2026-11-22T10:38:01.000Z
2.202952
2026-11-22T10:38:06.000Z
2.20992
2026-11-22T10:38:07.000Z
2.29136
2026-11-22T10:38:11.000Z
2.300006
2026-11-22T10:38:14.000Z
2.29748
2026-11-22T10:38:17.000Z
2.292754
2026-11-22T10:38:19.000Z
2.268965
2026-11-22T10:38:20.000Z
2.234724
2026-11-22T10:38:21.000Z
2.200053
2026-11-22T10:38:22.000Z
2.179921
2026-11-22T10:38:22.000Z
2.160802
2026-11-22T10:38:22.000Z
2.113497
2026-11-22T10:38:23.000Z
2.017118
2026-11-22T10:38:26.000Z
2.015451
2026-11-22T10:38:26.000Z
2.000001
2026-11-22T10:38:32.000Z
1.999996
2026-11-22T10:38:35.000Z
2.000005
2026-11-22T10:38:38.000Z
2.000005
2026-11-22T10:38:40.000Z
2.000005
2026-11-22T10:38:42.000Z
2.014874
2026-11-22T10:38:48.000Z
2.08864
2026-11-22T10:38:50.000Z
2.192992
2026-11-22T10:38:57.000Z
2.211773
2026-11-22T10:38:59.000Z
2.291324
2026-11-22T10:39:03.000Z
2.297319
2026-11-22T10:39:05.000Z
2.299998
2026-11-22T10:39:10.000Z
2.329935
2026-11-22T10:39:15.000Z
2.444314
2026-11-22T10:39:19.000Z
2.372981
2026-11-22T10:39:22.000Z
2.37249
2026-11-22T10:39:22.000Z
2.389722
2026-11-22T10:39:24.000Z
2.480583
2026-11-22T10:39:26.000Z
2.491067
2026-11-22T10:39:28.000Z
2.004449
2026-11-22T10:39:49.000Z
1.896811
2026-11-22T10:39:54.000Z
1.798797
2026-11-22T10:39:58.000Z
1.713002
2026-11-22T10:40:02.000Z
1.681929
2026-11-22T10:40:05.000Z
1.61834
2026-11-22T10:40:08.000Z
1.584842
2026-11-22T10:40:11.000Z
1.512873
2026-11-22T10:40:14.000Z
1.484567
2026-11-22T10:40:16.000Z
1.413845
2026-11-22T10:40:19.000Z
1.38961
2026-11-22T10:40:21.000Z
1.303282
2026-11-22T10:40:25.000Z
1.191263
2026-11-22T10:40:30.000Z
1.106193
2026-11-22T10:40:33.000Z
1.01693
2026-11-22T10:40:37.000Z
1.155724
2026-11-22T10:40:49.000Z
1.771659
2026-11-22T10:40:56.000Z
1.988921
2026-11-22T10:41:00.000Z
2.190732
2026-11-22T10:41:10.000Z
2.199997
2026-11-22T10:41:13.000Z
2.199999
2026-11-22T10:41:21.000Z
2.199997
2026-11-22T10:41:31.000Z
2.100009
2026-11-22T10:41:34.000Z
2.103522
2026-11-22T10:41:37.000Z
2.195824
2026-11-22T10:41:51.000Z
2.21015
2026-11-22T10:41:56.000Z
2.290147
2026-11-22T10:42:01.000Z
2.299217
2026-11-22T10:42:06.000Z
2.271115
2026-11-22T10:42:08.000Z
2.126518
2026-11-22T10:42:12.000Z
2.121194
2026-11-22T10:42:17.000Z
2.179611
2026-11-22T10:42:20.000Z
2.225269
2026-11-22T10:42:22.000Z
2.282688
2026-11-22T10:42:24.000Z
2.321909
2026-11-22T10:42:26.000Z
2.36994
2026-11-22T10:42:28.000Z
2.39992
2026-11-22T10:42:31.000Z
2.403099
2026-11-22T10:42:33.000Z
2.421085
2026-11-22T10:42:35.000Z
2.481524
2026-11-22T10:42:37.000Z
2.525908
2026-11-22T10:42:39.000Z
2.572512
2026-11-22T10:42:41.000Z
2.604551
2026-11-22T10:42:42.000Z
2.691635
2026-11-22T10:42:47.000Z
2.624805
2026-11-22T10:42:49.000Z
2.516828
2026-11-22T10:42:51.000Z
2.659385
2026-11-22T10:42:56.000Z
2.602834
2026-11-22T10:43:02.000Z
2.497502
2026-11-22T10:43:12.000Z
2.453131
2026-11-22T10:43:18.000Z
2.675782
2026-11-22T10:43:23.000Z
2.212329
2026-11-22T10:43:33.000Z
1.91249
2026-11-22T10:43:40.000Z
1.90432
2026-11-22T10:43:40.000Z
1.816457
2026-11-22T10:43:45.000Z
1.788839
2026-11-22T10:43:51.000Z
1.688343
2026-11-22T10:43:55.000Z
1.525375
2026-11-22T10:44:00.000Z
1.499992
2026-11-22T10:44:04.000Z
1.498959
2026-11-22T10:44:07.000Z
1.490059
2026-11-22T10:44:08.000Z
1.394351
2026-11-22T10:44:13.000Z
1.311036
2026-11-22T10:44:17.000Z
1.323506
2026-11-22T10:44:20.000Z
1.327595
2026-11-22T10:44:20.000Z
1.495347
2026-11-22T10:44:25.000Z
1.802841
2026-11-22T10:44:35.000Z
1.994269
2026-11-22T10:44:41.000Z
2.209855
2026-11-22T10:44:53.000Z
2.215179
2026-11-22T10:44:53.000Z
2.429997
2026-11-22T10:44:57.000Z
2.656754
2026-11-22T10:45:00.000Z
2.678032
2026-11-22T10:45:03.000Z
2.504913
2026-11-22T10:45:07.000Z
2.408328
2026-11-22T10:45:09.000Z
2.402406
2026-11-22T10:45:09.000Z
2.290264
2026-11-22T10:45:12.000Z
2.22828
2026-11-22T10:45:14.000Z
2.215945
2026-11-22T10:45:15.000Z
2.186966
2026-11-22T10:45:16.000Z
2.101588
2026-11-22T10:45:19.000Z
2.097967
2026-11-22T10:45:19.000Z
2.018524
2026-11-22T10:45:22.000Z
1.969139
2026-11-22T10:45:25.000Z
1.900132
2026-11-22T10:45:27.000Z
1.81005
2026-11-22T10:45:29.000Z
1.691214
2026-11-22T10:45:32.000Z
1.610566
2026-11-22T10:45:34.000Z
1.511692
2026-11-22T10:45:37.000Z
1.408114
2026-11-22T10:45:43.000Z
1.401162
2026-11-22T10:45:45.000Z
1.399994
2026-11-22T10:45:48.000Z
1.399991
2026-11-22T10:45:51.000Z
1.399997
2026-11-22T10:45:54.000Z
1.399998
2026-11-22T10:45:56.000Z
1.386907
2026-11-22T10:45:58.000Z
1.314075
2026-11-22T10:46:02.000Z
1.316116
2026-11-22T10:46:06.000Z
1.402198
2026-11-22T10:46:09.000Z
1.498418
2026-11-22T10:46:12.000Z
1.708892
2026-11-22T10:46:18.000Z
1.797692
2026-11-22T10:46:20.000Z
1.87547
2026-11-22T10:46:22.000Z
1.899509
2026-11-22T10:46:24.000Z
1.899825
2026-11-22T10:46:27.000Z
1.880158
2026-11-22T10:46:30.000Z
1.821161
2026-11-22T10:46:33.000Z
1.800003
2026-11-22T10:46:39.000Z
1.766693
2026-11-22T10:46:58.000Z
1.729503
2026-11-22T10:47:00.000Z
1.703614
2026-11-22T10:47:02.000Z
1.699993
2026-11-22T10:47:04.000Z
1.699994
2026-11-22T10:47:04.000Z
1.701211
2026-11-22T10:47:06.000Z
1.721361
2026-11-22T10:47:08.000Z
1.783375
2026-11-22T10:47:11.000Z
1.818614
2026-11-22T10:47:13.000Z
1.894732
2026-11-22T10:47:15.000Z
1.978739
2026-11-22T10:47:18.000Z
2.02923
2026-11-22T10:47:20.000Z
2.077231
2026-11-22T10:47:22.000Z
2.094246
2026-11-22T10:47:24.000Z
2.103218
2026-11-22T10:47:30.000Z
2.181589
2026-11-22T10:47:45.000Z
2.110102
2026-11-22T10:47:51.000Z
2.086476
2026-11-22T10:47:53.000Z
1.992652
2026-11-22T10:47:57.000Z
1.702654
2026-11-22T10:48:07.000Z
1.491104
2026-11-22T10:48:15.000Z
1.416846
2026-11-22T10:48:17.000Z
1.399749
2026-11-22T10:48:23.000Z
1.378147
2026-11-22T10:48:26.000Z
1.345909
2026-11-22T10:48:29.000Z
1.39989
2026-11-22T10:48:32.000Z
1.522684
2026-11-22T10:48:35.000Z
1.700441
2026-11-22T10:48:38.000Z
1.82501
2026-11-22T10:48:41.000Z
1.82502
2026-11-22T10:48:41.000Z
1.42712
2026-11-22T10:48:50.000Z
2.066215
2026-11-22T10:48:59.000Z
2.016183
2026-11-22T10:49:06.000Z
2.064522
2026-11-22T10:49:13.000Z
1.84709
2026-11-22T10:49:21.000Z
1.395975
2026-11-22T10:49:29.000Z
1.554138
2026-11-22T10:49:33.000Z
1.442361
2026-11-22T10:49:41.000Z
1.930532
2026-11-22T10:49:48.000Z
2.828493
2026-11-22T10:49:56.000Z
2.802359
2026-11-22T10:49:57.000Z
2.025062
2026-11-22T10:50:04.000Z
1.387881
2026-11-22T10:50:11.000Z
1.55041
2026-11-22T10:50:18.000Z
1.253339
2026-11-22T10:50:22.000Z
1.173525
2026-11-22T10:50:29.000Z
1.019609
2026-11-22T10:50:35.000Z
1.228932
2026-11-22T10:50:41.000Z
1.79227
2026-11-22T10:50:49.000Z
2.244392
2026-11-22T10:50:57.000Z
2.016122
2026-11-22T10:51:05.000Z
2.085161
2026-11-22T10:51:14.000Z
2.009903
2026-11-22T10:51:20.000Z
2.000002
2026-11-22T10:51:26.000Z
1.999998
2026-11-22T10:51:26.000Z
2.085822
2026-11-22T10:51:30.000Z
2.085828
2026-11-22T10:51:30.000Z
2.92324
2026-11-22T10:51:38.000Z
2.880212
2026-11-22T10:51:46.000Z
2.467859
2026-11-22T10:51:53.000Z
2.656101
2026-11-22T10:51:58.000Z
2.615149
2026-11-22T10:52:01.000Z
2.588189
2026-11-22T10:52:05.000Z
2.432696
2026-11-22T10:52:10.000Z
2.271661
2026-11-22T10:52:12.000Z
2.217267
2026-11-22T10:52:13.000Z
2.21728
2026-11-22T10:52:13.000Z
2.101931
2026-11-22T10:52:16.000Z
2.101919
2026-11-22T10:52:16.000Z
2.015175
2026-11-22T10:52:20.000Z
2.015177
2026-11-22T10:52:20.000Z
2.002104
2026-11-22T10:52:22.000Z
2.016508
2026-11-22T10:52:24.000Z
2.784028
2026-11-22T10:52:53.000Z
0.300168
2026-11-22T10:54:52.000Z
0.032629
2026-11-22T10:55:06.000Z
0.255189
2026-11-22T10:55:15.000Z
1.09898
2026-11-22T10:55:21.000Z
1.381001
2026-11-22T10:55:22.000Z
2.023325
2026-11-22T10:55:24.000Z
2.437831
2026-11-22T10:55:25.000Z
3.20309
2026-11-22T10:55:28.000Z
3.473091
2026-11-22T10:55:35.000Z
3.367785
2026-11-22T10:55:36.000Z
2.336557
2026-11-22T10:55:47.000Z
2.283307
2026-11-22T10:55:48.000Z
2.223971
2026-11-22T10:55:50.000Z
2.200004
2026-11-22T10:55:55.000Z
2.200003
2026-11-22T10:55:56.000Z
2.199997
2026-11-22T10:55:58.000Z
2.110935
2026-11-22T10:56:06.000Z
1.894546
2026-11-22T10:56:09.000Z
2.126943
2026-11-22T10:56:53.000Z
1.832361
2026-11-22T10:56:56.000Z
1.866738
2026-11-22T10:57:03.000Z
1.819298
2026-11-22T10:57:05.000Z
1.840906
2026-11-22T10:57:06.000Z
1.857942
2026-11-22T10:57:07.000Z
1.911592
2026-11-22T10:57:09.000Z
1.732244
2026-11-22T10:57:16.000Z
1.850259
2026-11-22T10:57:18.000Z
2.031525
2026-11-22T10:58:04.000Z
2.132182
2026-11-22T10:58:07.000Z
1.923523
2026-11-22T10:58:10.000Z
2.008156
2026-11-22T10:58:11.000Z
2.568348
2026-11-22T10:58:14.000Z
2.87429
2026-11-22T10:58:15.000Z
3.171291
2026-11-22T10:58:16.000Z
3.726662
2026-11-22T10:58:18.000Z
4.755937
2026-11-22T10:58:25.000Z
4.934932
2026-11-22T10:58:28.000Z
4.740363
2026-11-22T10:58:30.000Z
4.073028
2026-11-22T10:58:34.000Z
3.315341
2026-11-22T10:58:37.000Z
2.885795
2026-11-22T10:58:38.000Z
2.076
2026-11-22T10:58:40.000Z
1.727768
2026-11-22T10:58:41.000Z
0.750242
2026-11-22T10:58:45.000Z
0.128873
2026-11-22T10:58:55.000Z
0.599829
2026-11-22T10:59:23.000Z
1.301501
2026-11-22T11:00:02.000Z
2.580318
2026-11-22T11:01:09.000Z
2.010723
2026-11-22T11:01:38.000Z
2.000592
2026-11-22T11:01:40.000Z
2.000937
2026-11-22T11:01:42.000Z
2.00156
2026-11-22T11:01:43.000Z
2.032897
2026-11-22T11:01:44.000Z
2.101236
2026-11-22T11:01:46.000Z
2.217796
2026-11-22T11:01:48.000Z
2.44857
2026-11-22T11:01:51.000Z
2.448567
2026-11-22T11:01:51.000Z
2.357467
2026-11-22T11:01:56.000Z
2.61787
2026-11-22T11:02:01.000Z
2.474416
2026-11-22T11:02:04.000Z
2.257888
2026-11-22T11:02:07.000Z
2.132699
2026-11-22T11:02:16.000Z
1.53166
2026-11-22T11:02:25.000Z
1.539234
2026-11-22T11:02:34.000Z
2.210225
2026-11-22T11:02:43.000Z
2.316968
2026-11-22T11:02:44.000Z
1.640876
2026-11-22T11:02:53.000Z
1.626327
2026-11-22T11:03:02.000Z
2.015921
2026-11-22T11:03:12.000Z
2.579913
2026-11-22T11:03:21.000Z
2.684683
2026-11-22T11:03:29.000Z
2.623037
2026-11-22T11:03:37.000Z
2.638838
2026-11-22T11:03:45.000Z
2.044789
2026-11-22T11:03:53.000Z
2.044797
2026-11-22T11:03:53.000Z
2.01186
2026-11-22T11:03:59.000Z
2.09465
2026-11-22T11:04:05.000Z
2.11726
2026-11-22T11:04:15.000Z
2.438343
2026-11-22T11:04:23.000Z
1.992849
2026-11-22T11:04:31.000Z
1.418758
2026-11-22T11:04:39.000Z
1.127642
2026-11-22T11:04:46.000Z
1.186115
2026-11-22T11:04:53.000Z
1.199995
2026-11-22T11:05:00.000Z
1.249343
2026-11-22T11:05:07.000Z
1.953132
2026-11-22T11:05:14.000Z
2.085445
2026-11-22T11:05:21.000Z
2.032961
2026-11-22T11:05:28.000Z
2.212861
2026-11-22T11:05:35.000Z
1.573777
2026-11-22T11:05:43.000Z
1.845448
2026-11-22T11:05:51.000Z
1.834555
2026-11-22T11:05:51.000Z
1.827298
2026-11-22T11:05:56.000Z
2.092081
2026-11-22T11:06:01.000Z
2.208966
2026-11-22T11:06:03.000Z
2.462788
2026-11-22T11:06:08.000Z
2.499602
2026-11-22T11:06:11.000Z
2.495005
2026-11-22T11:06:14.000Z
2.397475
2026-11-22T11:06:21.000Z
2.216926
2026-11-22T11:06:31.000Z
2.287162
2026-11-22T11:06:38.000Z
2.295533
2026-11-22T11:06:44.000Z
2.294966
2026-11-22T11:06:44.000Z
2.221765
2026-11-22T11:06:50.000Z
2.387157
2026-11-22T11:07:00.000Z
2.399993
2026-11-22T11:07:06.000Z
2.386484
2026-11-22T11:07:11.000Z
2.316396
2026-11-22T11:07:15.000Z
2.325325
2026-11-22T11:07:17.000Z
2.391784
2026-11-22T11:07:19.000Z
2.477303
2026-11-22T11:07:23.000Z
2.403747
2026-11-22T11:07:25.000Z
2.20539
2026-11-22T11:07:32.000Z
2.005283
2026-11-22T11:07:43.000Z
1.995543
2026-11-22T11:07:44.000Z
1.894961
2026-11-22T11:07:52.000Z
1.796185
2026-11-22T11:07:57.000Z
1.709346
2026-11-22T11:08:01.000Z
1.717092
2026-11-22T11:08:02.000Z
1.799984
2026-11-22T11:08:07.000Z
1.900004
2026-11-22T11:08:12.000Z
1.990031
2026-11-22T11:08:17.000Z
2.005516
2026-11-22T11:08:22.000Z
2.089688
2026-11-22T11:08:30.000Z
2.11333
2026-11-22T11:08:38.000Z
2.287847
2026-11-22T11:08:47.000Z
2.299992
2026-11-22T11:08:54.000Z
2.312941
2026-11-22T11:08:56.000Z
2.485841
2026-11-22T11:09:04.000Z
1.945276
2026-11-22T11:09:47.000Z
2.147184
2026-11-22T11:09:51.000Z
1.917937
2026-11-22T11:09:55.000Z
1.872773
2026-11-22T11:09:56.000Z
1.614312
2026-11-22T11:09:59.000Z
1.416916
2026-11-22T11:10:03.000Z
1.299994
2026-11-22T11:10:07.000Z
1.233246
2026-11-22T11:10:11.000Z
1.300007
2026-11-22T11:10:15.000Z
1.416121
2026-11-22T11:10:19.000Z
1.600002
2026-11-22T11:10:23.000Z
1.784579
2026-11-22T11:10:27.000Z
1.899956
2026-11-22T11:10:31.000Z
1.999994
2026-11-22T11:10:35.000Z
2.100046
2026-11-22T11:10:39.000Z
2.199953
2026-11-22T11:10:43.000Z
2.271493
2026-11-22T11:10:47.000Z
2.207119
2026-11-22T11:10:51.000Z
2.10922
2026-11-22T11:10:58.000Z
2.191993
2026-11-22T11:11:37.000Z
2.185046
2026-11-22T11:11:38.000Z
2.116346
2026-11-22T11:11:41.000Z
2.101509
2026-11-22T11:11:43.000Z
2.114905
2026-11-22T11:11:45.000Z
2.186898
2026-11-22T11:11:48.000Z
2.199645
2026-11-22T11:11:51.000Z
2.178522
2026-11-22T11:11:54.000Z
2.107551
2026-11-22T11:11:57.000Z
1.996061
2026-11-22T11:12:01.000Z
1.900758
2026-11-22T11:12:03.000Z
1.831832
2026-11-22T11:12:06.000Z
1.897476
2026-11-22T11:12:09.000Z
1.933361
2026-11-22T11:12:10.000Z
1.96528
2026-11-22T11:12:11.000Z
1.965281
2026-11-22T11:12:11.000Z
2.009938
2026-11-22T11:12:20.000Z
2.091825
2026-11-22T11:12:30.000Z
2.099999
2026-11-22T11:12:37.000Z
2.100004
2026-11-22T11:12:41.000Z
2.100003
2026-11-22T11:12:49.000Z
2.093401
2026-11-22T11:12:57.000Z
2.01548
2026-11-22T11:13:06.000Z
2.103609
2026-11-22T11:13:15.000Z
2.275336
2026-11-22T11:13:24.000Z
2.103561
2026-11-22T11:13:32.000Z
2.009096
2026-11-22T11:13:39.000Z
2.02548
2026-11-22T11:13:46.000Z
2.174338
2026-11-22T11:13:51.000Z
2.200006
2026-11-22T11:13:53.000Z
2.194547
2026-11-22T11:13:58.000Z
2.115302
2026-11-22T11:14:05.000Z
2.187327
2026-11-22T11:14:11.000Z
2.186199
2026-11-22T11:14:19.000Z
2.010526
2026-11-22T11:14:28.000Z
1.999997
2026-11-22T11:14:37.000Z
2.008648
2026-11-22T11:14:46.000Z
2.094375
2026-11-22T11:14:55.000Z
2.099998
2026-11-22T11:15:04.000Z
2.099997
2026-11-22T11:15:09.000Z
2.094312
2026-11-22T11:15:16.000Z
2.006629
2026-11-22T11:15:25.000Z
1.965132
2026-11-22T11:15:34.000Z
1.920037
2026-11-22T11:15:35.000Z
1.846848
2026-11-22T11:15:38.000Z
1.899906
2026-11-22T11:15:41.000Z
1.992644
2026-11-22T11:15:44.000Z
2.10597
2026-11-22T11:15:48.000Z
2.179038
2026-11-22T11:15:51.000Z
2.19995
2026-11-22T11:15:54.000Z
2.183167
2026-11-22T11:15:57.000Z
2.110927
2026-11-22T11:16:01.000Z
2.101643
2026-11-22T11:16:03.000Z
2.124238
2026-11-22T11:16:05.000Z
2.175863
2026-11-22T11:16:07.000Z
2.189534
2026-11-22T11:16:08.000Z
2.197808
2026-11-22T11:16:23.000Z
2.116697
2026-11-22T11:16:47.000Z
2.182147
2026-11-22T11:16:54.000Z
1.991167
2026-11-22T11:17:08.000Z
1.735982
2026-11-22T11:17:18.000Z
1.896244
2026-11-22T11:17:24.000Z
1.995485
2026-11-22T11:17:28.000Z
2.084774
2026-11-22T11:17:35.000Z
2.005866
2026-11-22T11:17:45.000Z
1.999991
2026-11-22T11:17:57.000Z
2.000009
2026-11-22T11:18:01.000Z
1.970957
2026-11-22T11:18:08.000Z
1.732843
2026-11-22T11:18:13.000Z
1.766206
2026-11-22T11:18:20.000Z
1.533636
2026-11-22T11:18:26.000Z
1.553315
2026-11-22T11:18:46.000Z
1.985149
2026-11-22T11:18:53.000Z
2.17953
2026-11-22T11:18:58.000Z
2.197996
2026-11-22T11:19:00.000Z
1.985716
2026-11-22T11:19:17.000Z
1.13247
2026-11-22T11:19:21.000Z
1.040894
2026-11-22T11:19:26.000Z
1.751194
2026-11-22T11:19:32.000Z
1.885663
2026-11-22T11:19:38.000Z
2.186503
2026-11-22T11:21:43.000Z
2.109937
2026-11-22T11:21:49.000Z
2.175847
2026-11-22T11:21:52.000Z
2.404019
2026-11-22T11:21:54.000Z
2.580948
2026-11-22T11:21:56.000Z
2.577231
2026-11-22T11:21:58.000Z
2.417262
2026-11-22T11:22:00.000Z
2.283455
2026-11-22T11:22:02.000Z
2.097555
2026-11-22T11:22:04.000Z
1.800519
2026-11-22T11:22:07.000Z
1.621103
2026-11-22T11:22:09.000Z
1.526426
2026-11-22T11:22:11.000Z
1.202156
2026-11-22T11:23:12.000Z
1.199994
2026-11-22T11:23:15.000Z
1.181671
2026-11-22T11:23:19.000Z
1.014567
2026-11-22T11:23:23.000Z
0.913083
2026-11-22T11:23:27.000Z
0.921603
2026-11-22T11:23:30.000Z
1.011333
2026-11-22T11:23:33.000Z
2.095211
2026-11-22T11:23:57.000Z
2.180754
2026-11-22T11:24:00.000Z
2.199996
2026-11-22T11:24:03.000Z
2.199999
2026-11-22T11:24:06.000Z
2.199992
2026-11-22T11:24:09.000Z
2.200008
2026-11-22T11:24:13.000Z
2.188651
2026-11-22T11:24:17.000Z
2.115392
2026-11-22T11:24:20.000Z
2.099997
2026-11-22T11:24:24.000Z
2.100008
2026-11-22T11:24:28.000Z
2.120656
2026-11-22T11:24:32.000Z
2.18869
2026-11-22T11:24:35.000Z
2.285992
2026-11-22T11:24:41.000Z
2.274614
2026-11-22T11:24:42.000Z
2.199983
2026-11-22T11:24:45.000Z
2.115859
2026-11-22T11:24:48.000Z
2.100536
2026-11-22T11:24:51.000Z
2.100002
2026-11-22T11:24:54.000Z
2.099995
2026-11-22T11:24:58.000Z
2.100007
2026-11-22T11:25:01.000Z
2.11983
2026-11-22T11:25:04.000Z
2.183377
2026-11-22T11:25:07.000Z
2.19863
2026-11-22T11:25:09.000Z
2.199666
2026-11-22T11:25:09.000Z
2.200219
2026-11-22T11:25:12.000Z
2.215196
2026-11-22T11:25:15.000Z
2.262227
2026-11-22T11:25:18.000Z
2.221298
2026-11-22T11:25:21.000Z
2.199998
2026-11-22T11:25:25.000Z
2.199996
2026-11-22T11:25:36.000Z
2.228976
2026-11-22T11:25:44.000Z
2.299051
2026-11-22T11:25:46.000Z
2.376291
2026-11-22T11:25:48.000Z
2.420108
2026-11-22T11:25:50.000Z
2.500999
2026-11-22T11:25:52.000Z
2.576393
2026-11-22T11:25:54.000Z
2.597795
2026-11-22T11:25:56.000Z
2.596946
2026-11-22T11:25:58.000Z
2.596831
2026-11-22T11:25:58.000Z
2.577718
2026-11-22T11:26:00.000Z
2.497797
2026-11-22T11:26:02.000Z
2.428851
2026-11-22T11:26:04.000Z
2.38085
2026-11-22T11:26:07.000Z
2.297438
2026-11-22T11:26:09.000Z
2.229965
2026-11-22T11:26:11.000Z
2.200042
2026-11-22T11:26:14.000Z
2.199999
2026-11-22T11:26:16.000Z
2.199995
2026-11-22T11:26:17.000Z
2.199995
2026-11-22T11:26:18.000Z
2.200004
2026-11-22T11:26:20.000Z
2.21028
2026-11-22T11:26:23.000Z
2.391896
2026-11-22T11:26:35.000Z
2.415519
2026-11-22T11:26:37.000Z
2.50696
2026-11-22T11:26:40.000Z
2.508834
2026-11-22T11:26:40.000Z
2.573157
2026-11-22T11:26:42.000Z
2.580537
2026-11-22T11:26:44.000Z
2.524176
2026-11-22T11:26:46.000Z
2.479299
2026-11-22T11:26:49.000Z
2.426392
2026-11-22T11:26:51.000Z
2.383147
2026-11-22T11:26:53.000Z
2.313257
2026-11-22T11:26:57.000Z
2.301499
2026-11-22T11:26:59.000Z
2.300959
2026-11-22T11:26:59.000Z
2.299997
2026-11-22T11:27:02.000Z
2.299993
2026-11-22T11:27:04.000Z
2.299995
2026-11-22T11:27:07.000Z
2.300004
2026-11-22T11:27:09.000Z
2.299998
2026-11-22T11:27:13.000Z
2.299385
2026-11-22T11:27:16.000Z
2.292831
2026-11-22T11:27:18.000Z
2.214868
2026-11-22T11:27:24.000Z
2.207597
2026-11-22T11:27:38.000Z
2.291425
2026-11-22T11:27:45.000Z
2.299342
2026-11-22T11:27:46.000Z
2.284663
2026-11-22T11:27:48.000Z
2.212359
2026-11-22T11:27:52.000Z
2.200005
2026-11-22T11:27:55.000Z
2.200007
2026-11-22T11:27:56.000Z
2.199997
2026-11-22T11:28:00.000Z
2.200002
2026-11-22T11:28:02.000Z
2.200008
2026-11-22T11:28:03.000Z
2.200002
2026-11-22T11:28:06.000Z
2.202956
2026-11-22T11:28:11.000Z
2.20992
2026-11-22T11:28:12.000Z
2.291365
2026-11-22T11:28:16.000Z
2.299997
2026-11-22T11:28:19.000Z
2.297489
2026-11-22T11:28:22.000Z
2.292762
2026-11-22T11:28:23.000Z
2.268952
2026-11-22T11:28:24.000Z
2.234729
2026-11-22T11:28:25.000Z
2.200045
2026-11-22T11:28:26.000Z
2.179921
2026-11-22T11:28:26.000Z
2.160795
2026-11-22T11:28:27.000Z
2.113505
2026-11-22T11:28:28.000Z
2.01712
2026-11-22T11:28:31.000Z
2.015457
2026-11-22T11:28:31.000Z
2.000003
2026-11-22T11:28:37.000Z
1.999998
2026-11-22T11:28:39.000Z
1.999999
2026-11-22T11:28:42.000Z
2.000008
2026-11-22T11:28:44.000Z
1.999999
2026-11-22T11:28:46.000Z
2.014884
2026-11-22T11:28:52.000Z
2.088638
2026-11-22T11:28:54.000Z
2.192989
2026-11-22T11:29:01.000Z
2.211781
2026-11-22T11:29:02.000Z
2.291316
2026-11-22T11:29:06.000Z
2.297329
2026-11-22T11:29:07.000Z
2.300002
2026-11-22T11:29:12.000Z
2.329934
2026-11-22T11:29:17.000Z
2.444328
2026-11-22T11:29:21.000Z
2.372982
2026-11-22T11:29:24.000Z
2.372479
2026-11-22T11:29:24.000Z
2.389722
2026-11-22T11:29:26.000Z
2.480581
2026-11-22T11:29:28.000Z
2.491078
2026-11-22T11:29:30.000Z
2.00445
2026-11-22T11:29:51.000Z
1.896826
2026-11-22T11:29:57.000Z
1.798806
2026-11-22T11:30:01.000Z
1.713002
2026-11-22T11:30:05.000Z
1.681926
2026-11-22T11:30:08.000Z
1.618345
2026-11-22T11:30:10.000Z
1.584831
2026-11-22T11:30:13.000Z
1.512887
2026-11-22T11:30:16.000Z
1.484564
2026-11-22T11:30:18.000Z
1.413854
2026-11-22T11:30:21.000Z
1.389614
2026-11-22T11:30:23.000Z
1.303279
2026-11-22T11:30:27.000Z
1.191247
2026-11-22T11:30:32.000Z
1.106201
2026-11-22T11:30:35.000Z
1.016942
2026-11-22T11:30:39.000Z
1.155723
2026-11-22T11:30:51.000Z
1.771652
2026-11-22T11:30:58.000Z
1.988917
2026-11-22T11:31:02.000Z
2.190723
2026-11-22T11:31:13.000Z
2.200002
2026-11-22T11:31:15.000Z
2.200003
2026-11-22T11:31:23.000Z
2.200005
2026-11-22T11:31:33.000Z
2.099998
2026-11-22T11:31:36.000Z
2.103523
2026-11-22T11:31:39.000Z
2.19582
2026-11-22T11:31:53.000Z
2.210162
2026-11-22T11:31:58.000Z
2.290145
2026-11-22T11:32:03.000Z
2.299225
2026-11-22T11:32:08.000Z
2.271121
2026-11-22T11:32:10.000Z
2.126518
2026-11-22T11:32:14.000Z
2.121195
2026-11-22T11:32:19.000Z
2.179621
2026-11-22T11:32:22.000Z
2.225269
2026-11-22T11:32:24.000Z
2.282679
2026-11-22T11:32:26.000Z
2.321904
2026-11-22T11:32:28.000Z
2.369937
2026-11-22T11:32:30.000Z
2.399918
2026-11-22T11:32:33.000Z
2.403096
2026-11-22T11:32:35.000Z
2.421077
2026-11-22T11:32:37.000Z
2.481538
2026-11-22T11:32:39.000Z
2.525904
2026-11-22T11:32:41.000Z
2.572505
2026-11-22T11:32:43.000Z
2.604553
2026-11-22T11:32:44.000Z
2.691641
2026-11-22T11:32:49.000Z
2.624811
2026-11-22T11:32:51.000Z
2.516843
2026-11-22T11:32:53.000Z
2.65939
2026-11-22T11:32:58.000Z
2.602842
2026-11-22T11:33:03.000Z
2.497506
2026-11-22T11:33:13.000Z
2.453116
2026-11-22T11:33:19.000Z
2.675778
2026-11-22T11:33:24.000Z
2.212343
2026-11-22T11:33:33.000Z
1.912501
2026-11-22T11:33:40.000Z
1.904333
2026-11-22T11:33:40.000Z
1.816465
2026-11-22T11:33:46.000Z
1.788826
2026-11-22T11:33:52.000Z
1.688327
2026-11-22T11:33:56.000Z
1.525385
2026-11-22T11:34:01.000Z
1.500005
2026-11-22T11:34:05.000Z
1.498954
2026-11-22T11:34:08.000Z
1.490053
2026-11-22T11:34:09.000Z
1.394363
2026-11-22T11:34:14.000Z
1.311038
2026-11-22T11:34:18.000Z
1.323508
2026-11-22T11:34:21.000Z
1.327588
2026-11-22T11:34:21.000Z
1.495347
2026-11-22T11:34:26.000Z
1.802842
2026-11-22T11:34:36.000Z
1.994266
2026-11-22T11:34:42.000Z
2.209859
2026-11-22T11:34:54.000Z
2.215168
2026-11-22T11:34:54.000Z
2.430004
2026-11-22T11:34:58.000Z
2.656744
2026-11-22T11:35:01.000Z
2.678022
2026-11-22T11:35:04.000Z
2.504915
2026-11-22T11:35:08.000Z
2.408327
2026-11-22T11:35:10.000Z
2.402411
2026-11-22T11:35:10.000Z
2.290278
2026-11-22T11:35:13.000Z
2.228268
2026-11-22T11:35:15.000Z
2.215948
2026-11-22T11:35:16.000Z
2.186974
2026-11-22T11:35:17.000Z
2.101594
2026-11-22T11:35:20.000Z
2.097974
2026-11-22T11:35:20.000Z
2.018514
2026-11-22T11:35:22.000Z
1.969151
2026-11-22T11:35:25.000Z
1.900142
2026-11-22T11:35:27.000Z
1.810046
2026-11-22T11:35:29.000Z
1.691217
2026-11-22T11:35:32.000Z
1.610562
2026-11-22T11:35:34.000Z
1.511678
2026-11-22T11:35:37.000Z
1.40811
2026-11-22T11:35:43.000Z
1.401164
2026-11-22T11:35:45.000Z
1.400008
2026-11-22T11:35:48.000Z
1.400002
2026-11-22T11:35:51.000Z
1.400008
2026-11-22T11:35:54.000Z
1.399994
2026-11-22T11:35:56.000Z
1.386908
2026-11-22T11:35:58.000Z
1.31408
2026-11-22T11:36:02.000Z
1.31612
2026-11-22T11:36:06.000Z
1.402202
2026-11-22T11:36:09.000Z
1.498417
2026-11-22T11:36:12.000Z
1.708896
2026-11-22T11:36:18.000Z
1.797698
2026-11-22T11:36:20.000Z
1.875482
2026-11-22T11:36:22.000Z
1.89952
2026-11-22T11:36:24.000Z
1.899824
2026-11-22T11:36:27.000Z
1.880142
2026-11-22T11:36:30.000Z
1.821161
2026-11-22T11:36:33.000Z
1.800004
2026-11-22T11:36:39.000Z
1.766693
2026-11-22T11:36:58.000Z
1.729496
2026-11-22T11:37:00.000Z
1.703607
2026-11-22T11:37:02.000Z
1.700002
2026-11-22T11:37:04.000Z
1.700001
2026-11-22T11:37:04.000Z
1.701218
2026-11-22T11:37:06.000Z
1.721366
2026-11-22T11:37:08.000Z
1.783377
2026-11-22T11:37:11.000Z
1.818598
2026-11-22T11:37:13.000Z
1.894731
2026-11-22T11:37:15.000Z
1.978736
2026-11-22T11:37:18.000Z
2.029228
2026-11-22T11:37:20.000Z
2.077236
2026-11-22T11:37:22.000Z
2.094236
2026-11-22T11:37:24.000Z
2.103223
2026-11-22T11:37:30.000Z
2.1816
2026-11-22T11:37:46.000Z
2.110095
2026-11-22T11:37:52.000Z
2.086466
2026-11-22T11:37:54.000Z
1.992663
2026-11-22T11:37:59.000Z
1.70266
2026-11-22T11:38:09.000Z
1.49111
2026-11-22T11:38:16.000Z
1.416853
2026-11-22T11:38:18.000Z
1.399739
2026-11-22T11:38:24.000Z
1.378163
2026-11-22T11:38:27.000Z
1.345901
2026-11-22T11:38:30.000Z
1.399879
2026-11-22T11:38:33.000Z
1.522689
2026-11-22T11:38:36.000Z
1.700458
2026-11-22T11:38:39.000Z
1.82501
2026-11-22T11:38:42.000Z
1.825025
2026-11-22T11:38:42.000Z
1.427125
2026-11-22T11:38:51.000Z
2.066212
2026-11-22T11:39:00.000Z
2.016178
2026-11-22T11:39:07.000Z
2.064505
2026-11-22T11:39:14.000Z
1.847094
2026-11-22T11:39:22.000Z
1.395974
2026-11-22T11:39:30.000Z
1.554147
2026-11-22T11:39:34.000Z
1.44237
2026-11-22T11:39:42.000Z
1.930543
2026-11-22T11:39:49.000Z
2.828483
2026-11-22T11:39:57.000Z
2.802367
2026-11-22T11:39:58.000Z
2.025078
2026-11-22T11:40:05.000Z
1.387871
2026-11-22T11:40:12.000Z
1.550414
2026-11-22T11:40:19.000Z
1.253347
2026-11-22T11:40:23.000Z
1.173534
2026-11-22T11:40:30.000Z
1.019614
2026-11-22T11:40:36.000Z
1.228924
2026-11-22T11:40:42.000Z
1.792263
2026-11-22T11:40:50.000Z
2.244389
2026-11-22T11:40:58.000Z
2.016114
2026-11-22T11:41:06.000Z
2.085158
2026-11-22T11:41:15.000Z
2.009904
2026-11-22T11:41:21.000Z
1.999998
2026-11-22T11:41:27.000Z
2.000006
2026-11-22T11:41:27.000Z
2.085831
2026-11-22T11:41:31.000Z
2.085824
2026-11-22T11:41:31.000Z
2.923255
2026-11-22T11:41:39.000Z
2.880223
2026-11-22T11:41:47.000Z
2.467868
2026-11-22T11:41:54.000Z
2.656095
2026-11-22T11:41:59.000Z
2.615149
2026-11-22T11:42:02.000Z
2.588194
2026-11-22T11:42:06.000Z
2.432703
2026-11-22T11:42:11.000Z
2.271663
2026-11-22T11:42:13.000Z
2.217271
2026-11-22T11:42:14.000Z
2.217281
2026-11-22T11:42:14.000Z
2.101922
2026-11-22T11:42:17.000Z
2.10192
2026-11-22T11:42:17.000Z
2.015163
2026-11-22T11:42:21.000Z
2.015178
2026-11-22T11:42:21.000Z
2.002109
2026-11-22T11:42:23.000Z
2.016516
2026-11-22T11:42:25.000Z
2.784015
2026-11-22T11:42:54.000Z
0.300168
2026-11-22T11:44:53.000Z
0.032635
2026-11-22T11:45:07.000Z
0.255189
2026-11-22T11:45:16.000Z
1.098981
2026-11-22T11:45:22.000Z
1.380997
2026-11-22T11:45:23.000Z
2.023325
2026-11-22T11:45:25.000Z
2.43784
2026-11-22T11:45:26.000Z
3.203085
2026-11-22T11:45:29.000Z
3.473081
2026-11-22T11:45:36.000Z
3.367789
2026-11-22T11:45:38.000Z
2.336556
2026-11-22T11:45:49.000Z
2.283323
2026-11-22T11:45:50.000Z
2.223975
2026-11-22T11:45:52.000Z
2.199998
2026-11-22T11:45:56.000Z
2.200008
2026-11-22T11:45:57.000Z
2.199995
2026-11-22T11:45:59.000Z
2.110953
2026-11-22T11:46:07.000Z
1.894558
2026-11-22T11:46:10.000Z
2.126935
2026-11-22T11:46:54.000Z
1.832358
2026-11-22T11:46:57.000Z
1.86674
2026-11-22T11:47:04.000Z
1.819288
2026-11-22T11:47:06.000Z
1.840906
2026-11-22T11:47:07.000Z
1.857928
2026-11-22T11:47:08.000Z
1.911587
2026-11-22T11:47:10.000Z
1.732244
2026-11-22T11:47:17.000Z
1.850252
2026-11-22T11:47:19.000Z
2.031518
2026-11-22T11:48:05.000Z
2.132184
2026-11-22T11:48:08.000Z
1.923508
2026-11-22T11:48:11.000Z
2.00815
2026-11-22T11:48:12.000Z
2.56835
2026-11-22T11:48:15.000Z
2.874279
2026-11-22T11:48:16.000Z
3.171302
2026-11-22T11:48:17.000Z
3.726667
2026-11-22T11:48:19.000Z
4.755921
2026-11-22T11:48:27.000Z
4.93492
2026-11-22T11:48:30.000Z
4.740367
2026-11-22T11:48:32.000Z
4.073025
2026-11-22T11:48:36.000Z
3.315343
2026-11-22T11:48:39.000Z
2.885804
2026-11-22T11:48:40.000Z
2.076001
2026-11-22T11:48:42.000Z
1.72777
2026-11-22T11:48:43.000Z
0.750251
2026-11-22T11:48:47.000Z
0.128886
2026-11-22T11:48:57.000Z
0.599836
2026-11-22T11:49:25.000Z
1.301489
2026-11-22T11:50:04.000Z
2.58032
2026-11-22T11:51:11.000Z
2.010723
2026-11-22T11:51:40.000Z
2.000593
2026-11-22T11:51:42.000Z
2.000926
2026-11-22T11:51:44.000Z
2.001564
2026-11-22T11:51:45.000Z
2.03291
2026-11-22T11:51:46.000Z
2.101235
2026-11-22T11:51:48.000Z
2.217792
2026-11-22T11:51:50.000Z
2.448556
2026-11-22T11:51:53.000Z
2.448562
2026-11-22T11:51:53.000Z
2.357468
2026-11-22T11:51:58.000Z
2.617878
2026-11-22T11:52:03.000Z
2.47442
2026-11-22T11:52:06.000Z
2.257889
2026-11-22T11:52:09.000Z
2.132704
2026-11-22T11:52:18.000Z
1.531653
2026-11-22T11:52:27.000Z
1.539239
2026-11-22T11:52:36.000Z
2.210207
2026-11-22T11:52:45.000Z
2.316974
2026-11-22T11:52:47.000Z
1.640865
2026-11-22T11:52:56.000Z
1.626328
2026-11-22T11:53:05.000Z
2.015923
2026-11-22T11:53:14.000Z
2.579914
2026-11-22T11:53:23.000Z
2.684668
2026-11-22T11:53:31.000Z
2.623034
2026-11-22T11:53:39.000Z
2.638831
2026-11-22T11:53:47.000Z
2.044786
2026-11-22T11:53:55.000Z
2.044788
2026-11-22T11:53:55.000Z
2.011857
2026-11-22T11:54:02.000Z
2.094653
2026-11-22T11:54:08.000Z
2.117259
2026-11-22T11:54:18.000Z
2.438341
2026-11-22T11:54:26.000Z
1.992858
2026-11-22T11:54:34.000Z
1.418759
2026-11-22T11:54:41.000Z
1.127652
2026-11-22T11:54:48.000Z
1.186108
2026-11-22T11:54:55.000Z
1.200001
2026-11-22T11:55:02.000Z
1.249335
2026-11-22T11:55:09.000Z
1.953135
2026-11-22T11:55:16.000Z
2.085447
2026-11-22T11:55:23.000Z
2.032964
2026-11-22T11:55:30.000Z
2.212855
2026-11-22T11:55:37.000Z
1.57377
2026-11-22T11:55:45.000Z
1.845464
2026-11-22T11:55:53.000Z
1.834572
2026-11-22T11:55:54.000Z
1.827306
2026-11-22T11:55:58.000Z
2.092068
2026-11-22T11:56:03.000Z
2.208969
2026-11-22T11:56:05.000Z
2.462786
2026-11-22T11:56:09.000Z
2.499601
2026-11-22T11:56:12.000Z
2.495
2026-11-22T11:56:15.000Z
2.397484
2026-11-22T11:56:22.000Z
2.216919
2026-11-22T11:56:32.000Z
2.287149
2026-11-22T11:56:38.000Z
2.295541
2026-11-22T11:56:44.000Z
2.294959
2026-11-22T11:56:44.000Z
2.221763
2026-11-22T11:56:51.000Z
2.387159
2026-11-22T11:57:01.000Z
2.399994
2026-11-22T11:57:07.000Z
2.386485
2026-11-22T11:57:12.000Z
2.316404
2026-11-22T11:57:16.000Z
2.325327
2026-11-22T11:57:18.000Z
2.391797
2026-11-22T11:57:21.000Z
2.477288
2026-11-22T11:57:24.000Z
2.403734
2026-11-22T11:57:27.000Z
2.205393
2026-11-22T11:57:34.000Z
2.005277
2026-11-22T11:57:45.000Z
1.995537
2026-11-22T11:57:46.000Z
1.894962
2026-11-22T11:57:54.000Z
1.796183
2026-11-22T11:57:59.000Z
1.709349
2026-11-22T11:58:03.000Z
1.717076
2026-11-22T11:58:04.000Z
1.799987
2026-11-22T11:58:09.000Z
1.899999
2026-11-22T11:58:14.000Z
1.990038
2026-11-22T11:58:19.000Z
2.005514
2026-11-22T11:58:24.000Z
2.089693
2026-11-22T11:58:32.000Z
2.113328
2026-11-22T11:58:40.000Z
2.287856
2026-11-22T11:58:49.000Z
2.3
2026-11-22T11:58:56.000Z
2.312943
2026-11-22T11:58:58.000Z
2.48584
2026-11-22T11:59:06.000Z
1.94529
2026-11-22T11:59:49.000Z
2.147189
2026-11-22T11:59:53.000Z
1.917942
2026-11-22T11:59:57.000Z
1.872774
2026-11-22T11:59:58.000Z
1.614316
2026-11-22T12:00:01.000Z
1.416908
2026-11-22T12:00:05.000Z
1.300008
2026-11-22T12:00:09.000Z
1.233256
2026-11-22T12:00:13.000Z
1.300002
2026-11-22T12:00:17.000Z
1.416128
2026-11-22T12:00:21.000Z
1.599995
2026-11-22T12:00:25.000Z
1.78458
2026-11-22T12:00:29.000Z
1.899951
2026-11-22T12:00:33.000Z
2.000004
2026-11-22T12:00:37.000Z
2.100047
2026-11-22T12:00:41.000Z
2.199951
2026-11-22T12:00:45.000Z
2.271484
2026-11-22T12:00:49.000Z
2.20713
2026-11-22T12:00:53.000Z
2.109227
2026-11-22T12:01:00.000Z
2.191985
2026-11-22T12:01:39.000Z
2.185033
2026-11-22T12:01:40.000Z
2.116357
2026-11-22T12:01:43.000Z
2.101516
2026-11-22T12:01:45.000Z
2.114908
2026-11-22T12:01:47.000Z
2.186905
2026-11-22T12:01:51.000Z
2.199643
2026-11-22T12:01:54.000Z
2.178518
2026-11-22T12:01:57.000Z
2.107539
2026-11-22T12:02:00.000Z
1.996068
2026-11-22T12:02:04.000Z
1.900764
2026-11-22T12:02:07.000Z
1.831831
2026-11-22T12:02:10.000Z
1.897482
2026-11-22T12:02:13.000Z
1.933367
2026-11-22T12:02:14.000Z
1.965283
2026-11-22T12:02:15.000Z
1.965286
2026-11-22T12:02:15.000Z
2.009938
2026-11-22T12:02:24.000Z
2.091825
2026-11-22T12:02:34.000Z
2.099991
2026-11-22T12:02:41.000Z
2.1
2026-11-22T12:02:45.000Z
2.100008
2026-11-22T12:02:53.000Z
2.0934
2026-11-22T12:03:01.000Z
2.015483
2026-11-22T12:03:10.000Z
2.103615
2026-11-22T12:03:19.000Z
2.275335
2026-11-22T12:03:28.000Z
2.103556
2026-11-22T12:03:36.000Z
2.009114
2026-11-22T12:03:43.000Z
2.02547
2026-11-22T12:03:50.000Z
2.174343
2026-11-22T12:03:55.000Z
2.199993
2026-11-22T12:03:56.000Z
2.194548
2026-11-22T12:04:01.000Z
2.1153
2026-11-22T12:04:08.000Z
2.187332
2026-11-22T12:04:14.000Z
2.186184
2026-11-22T12:04:22.000Z
2.010527
2026-11-22T12:04:31.000Z
1.999995
2026-11-22T12:04:40.000Z
2.008656
2026-11-22T12:04:49.000Z
2.094379
2026-11-22T12:04:59.000Z
2.100009
2026-11-22T12:05:08.000Z
2.100002
2026-11-22T12:05:13.000Z
2.094326
2026-11-22T12:05:20.000Z
2.006618
2026-11-22T12:05:30.000Z
1.965127
2026-11-22T12:05:39.000Z
1.920036
2026-11-22T12:05:40.000Z
1.846842
2026-11-22T12:05:43.000Z
1.899902
2026-11-22T12:05:46.000Z
1.992639
2026-11-22T12:05:49.000Z
2.105981
2026-11-22T12:05:53.000Z
2.179033
2026-11-22T12:05:56.000Z
2.199941
2026-11-22T12:05:59.000Z
2.183162
2026-11-22T12:06:02.000Z
2.110929
2026-11-22T12:06:06.000Z
2.101627
2026-11-22T12:06:08.000Z
2.124255
2026-11-22T12:06:10.000Z
2.17586
2026-11-22T12:06:13.000Z
2.189541
2026-11-22T12:06:14.000Z
2.197822
2026-11-22T12:06:29.000Z
2.116697
2026-11-22T12:06:53.000Z
2.182147
2026-11-22T12:07:00.000Z
1.991158
2026-11-22T12:07:13.000Z
1.735984
2026-11-22T12:07:23.000Z
1.896245
2026-11-22T12:07:29.000Z
1.995494
2026-11-22T12:07:33.000Z
2.084766
2026-11-22T12:07:40.000Z
2.005875
2026-11-22T12:07:50.000Z
1.999998
2026-11-22T12:08:01.000Z
1.999997
2026-11-22T12:08:05.000Z
1.970949
2026-11-22T12:08:12.000Z
1.732841
2026-11-22T12:08:17.000Z
1.766218
2026-11-22T12:08:24.000Z
1.533637
2026-11-22T12:08:30.000Z
1.553305
2026-11-22T12:08:50.000Z
1.985154
2026-11-22T12:08:57.000Z
2.179531
2026-11-22T12:09:02.000Z
2.198012
2026-11-22T12:09:04.000Z
1.9857
2026-11-22T12:09:21.000Z
1.132468
2026-11-22T12:09:26.000Z
1.040899
2026-11-22T12:09:30.000Z
1.751206
2026-11-22T12:09:36.000Z
1.88567
2026-11-22T12:09:42.000Z
2.186504
2026-11-22T12:11:47.000Z
2.109943
2026-11-22T12:11:53.000Z
2.175848
2026-11-22T12:11:56.000Z
2.404008
2026-11-22T12:11:58.000Z
2.580957
2026-11-22T12:12:00.000Z
2.57724
2026-11-22T12:12:02.000Z
2.417268
2026-11-22T12:12:04.000Z
2.283457
2026-11-22T12:12:06.000Z
2.097565
2026-11-22T12:12:08.000Z
1.80051
2026-11-22T12:12:11.000Z
1.621094
2026-11-22T12:12:13.000Z
1.526414
2026-11-22T12:12:15.000Z
1.202157
2026-11-22T12:13:16.000Z
1.199997
2026-11-22T12:13:19.000Z
1.18167
2026-11-22T12:13:23.000Z
1.014563
2026-11-22T12:13:27.000Z
0.913092
2026-11-22T12:13:31.000Z
0.921604
2026-11-22T12:13:34.000Z
1.011339
2026-11-22T12:13:37.000Z
2.095215
2026-11-22T12:14:01.000Z
2.180758
2026-11-22T12:14:04.000Z
2.200002
2026-11-22T12:14:07.000Z
2.200005
2026-11-22T12:14:10.000Z
2.199996
2026-11-22T12:14:13.000Z
2.199999
2026-11-22T12:14:17.000Z
2.188648
2026-11-22T12:14:21.000Z
2.115399
2026-11-22T12:14:24.000Z
2.100008
2026-11-22T12:14:28.000Z
2.100007
2026-11-22T12:14:32.000Z
2.120658
2026-11-22T12:14:36.000Z
2.188699
2026-11-22T12:14:38.000Z
2.285989
2026-11-22T12:14:44.000Z
2.274617
2026-11-22T12:14:45.000Z
2.199984
2026-11-22T12:14:48.000Z
2.115855
2026-11-22T12:14:51.000Z
2.100529
2026-11-22T12:14:54.000Z
2.100005
2026-11-22T12:14:57.000Z
2.099997
2026-11-22T12:15:01.000Z
2.100001
2026-11-22T12:15:04.000Z
2.11984
2026-11-22T12:15:07.000Z
2.183382
2026-11-22T12:15:10.000Z
2.198646
2026-11-22T12:15:12.000Z
2.199668
2026-11-22T12:15:13.000Z
2.200218
2026-11-22T12:15:16.000Z
2.215195
2026-11-22T12:15:19.000Z
2.262214
2026-11-22T12:15:22.000Z
2.221293
2026-11-22T12:15:25.000Z
2.2
2026-11-22T12:15:29.000Z
2.200005
2026-11-22T12:15:40.000Z
2.228963
2026-11-22T12:15:48.000Z
2.299043
2026-11-22T12:15:50.000Z
2.376294
2026-11-22T12:15:52.000Z
2.420116
2026-11-22T12:15:54.000Z
2.501002
2026-11-22T12:15:56.000Z
2.576399
2026-11-22T12:15:58.000Z
2.597799
2026-11-22T12:16:00.000Z
2.596937
2026-11-22T12:16:02.000Z
2.596837
2026-11-22T12:16:02.000Z
2.5777
2026-11-22T12:16:04.000Z
2.497799
2026-11-22T12:16:06.000Z
2.428857
2026-11-22T12:16:08.000Z
2.38085
2026-11-22T12:16:11.000Z
2.297434
2026-11-22T12:16:13.000Z
2.229978
2026-11-22T12:16:15.000Z
2.200048
2026-11-22T12:16:18.000Z
2.200007
2026-11-22T12:16:20.000Z
2.199995
2026-11-22T12:16:21.000Z
2.199999
2026-11-22T12:16:22.000Z
2.199991
2026-11-22T12:16:24.000Z
2.210273
2026-11-22T12:16:27.000Z
2.391908
2026-11-22T12:16:39.000Z
2.415533
2026-11-22T12:16:41.000Z
2.506973
2026-11-22T12:16:44.000Z
2.508822
2026-11-22T12:16:44.000Z
2.573156
2026-11-22T12:16:46.000Z
2.580536
2026-11-22T12:16:48.000Z
2.524184
2026-11-22T12:16:50.000Z
2.479301
2026-11-22T12:16:53.000Z
2.426389
2026-11-22T12:16:55.000Z
2.383146
2026-11-22T12:16:57.000Z
2.313266
2026-11-22T12:17:00.000Z
2.301514
2026-11-22T12:17:02.000Z
2.300966
2026-11-22T12:17:02.000Z
2.299999
2026-11-22T12:17:05.000Z
2.299997
2026-11-22T12:17:07.000Z
2.299992
2026-11-22T12:17:10.000Z
2.300006
2026-11-22T12:17:12.000Z
2.300001
2026-11-22T12:17:15.000Z
2.299382
2026-11-22T12:17:19.000Z
2.292839
2026-11-22T12:17:21.000Z
2.214875
2026-11-22T12:17:27.000Z
2.207601
2026-11-22T12:17:40.000Z
2.291421
2026-11-22T12:17:47.000Z
2.29935
2026-11-22T12:17:48.000Z
2.284657
2026-11-22T12:17:50.000Z
2.212343
2026-11-22T12:17:54.000Z
2.200006
2026-11-22T12:17:57.000Z
2.200007
2026-11-22T12:17:58.000Z
2.200007
2026-11-22T12:18:02.000Z
2.200004
2026-11-22T12:18:04.000Z
2.200002
2026-11-22T12:18:05.000Z
2.200009
2026-11-22T12:18:08.000Z
2.202957
2026-11-22T12:18:13.000Z
2.209919
2026-11-22T12:18:14.000Z
2.291372
2026-11-22T12:18:18.000Z
2.300006
2026-11-22T12:18:21.000Z
2.297486
2026-11-22T12:18:24.000Z
2.292757
2026-11-22T12:18:25.000Z
2.268963
2026-11-22T12:18:26.000Z
2.234735
2026-11-22T12:18:27.000Z
2.200047
2026-11-22T12:18:28.000Z
2.179922
2026-11-22T12:18:29.000Z
2.16081
2026-11-22T12:18:29.000Z
2.1135
2026-11-22T12:18:30.000Z
2.01713
2026-11-22T12:18:33.000Z
2.01546
2026-11-22T12:18:33.000Z
1.999991
2026-11-22T12:18:39.000Z
1.999994
2026-11-22T12:18:42.000Z
2.000001
2026-11-22T12:18:45.000Z
2.000008
2026-11-22T12:18:47.000Z
2.000003
2026-11-22T12:18:49.000Z
2.014889
2026-11-22T12:18:55.000Z
2.088638
2026-11-22T12:18:57.000Z
2.19299
2026-11-22T12:19:04.000Z
2.211784
2026-11-22T12:19:06.000Z
2.291316
2026-11-22T12:19:10.000Z
2.297328
2026-11-22T12:19:12.000Z
2.299998
2026-11-22T12:19:16.000Z
2.329934
2026-11-22T12:19:21.000Z
2.444317
2026-11-22T12:19:25.000Z
2.372967
2026-11-22T12:19:28.000Z
2.372476
2026-11-22T12:19:28.000Z
2.389716
2026-11-22T12:19:30.000Z
2.480578
2026-11-22T12:19:32.000Z
2.491082
2026-11-22T12:19:34.000Z
2.004442
2026-11-22T12:19:55.000Z
1.896812
2026-11-22T12:20:00.000Z
1.7988
2026-11-22T12:20:04.000Z
1.713
2026-11-22T12:20:08.000Z
1.681924
2026-11-22T12:20:11.000Z
1.61834
2026-11-22T12:20:14.000Z
1.584827
2026-11-22T12:20:16.000Z
1.512875
2026-11-22T12:20:19.000Z
1.484573
2026-11-22T12:20:21.000Z
1.413856
2026-11-22T12:20:24.000Z
1.389618
2026-11-22T12:20:27.000Z
1.30329
2026-11-22T12:20:31.000Z
1.191255
2026-11-22T12:20:36.000Z
1.10621
2026-11-22T12:20:39.000Z
1.016931
2026-11-22T12:20:43.000Z
1.155735
2026-11-22T12:20:55.000Z
1.771653
2026-11-22T12:21:02.000Z
1.988918
2026-11-22T12:21:06.000Z
2.190719
2026-11-22T12:21:17.000Z
2.200001
2026-11-22T12:21:19.000Z
2.199997
2026-11-22T12:21:21.000Z
2.199783
2026-11-22T12:21:24.000Z
2.165396
2026-11-22T12:21:25.000Z
2.122774
2026-11-22T12:21:26.000Z
2.100009
2026-11-22T12:21:31.000Z
2.067479
2026-11-22T12:21:33.000Z
2.057735
2026-11-22T12:21:34.000Z
2.08368
2026-11-22T12:21:36.000Z
2.098572
2026-11-22T12:21:38.000Z
2.100007
2026-11-22T12:21:47.000Z